Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  HXAcoin HXA | US$0,0000004418 | -80,01% | 281,16% | US$130 | US$21.925,49 | 293.284.486 HXA |
| 2255 |  Aeron ARNX | US$0,000003857 | -10,50% | -26,36% | US$77 | US$369,71 | 20.000.000 ARNX |
| 2256 |  ASKO ASKO | US$0,0000003238 | 0,90% | -1,22% | US$43 | US$3,19 | 133.579.584 ASKO |
| 2257 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009510 | -6,85% | -27,12% | US$30 | US$37,82 | 3.162.041.599 WSPP |
| 2258 |  Dracula Token DRC | US$0,000001519 | -37,95% | -98,87% | US$22 | US$17.179,59 | 14.523.863 DRC |
| 2259 |  CryptoPlanes CPAN | US$0,0000009261 | 20,99% | -25,55% | US$14 | US$125,00 | 15.600.000 CPAN |
| 2260 |  HaloDAO RNBW | US$0,00000001983 | -26,56% | -23,32% | US$0 | US$5,64 | 5.602.877 RNBW |
| 2261 |  YFFII Finance YFFII | US$0,000000000001 | -13,23% | -55,32% | US$0 | US$131,74 | 30.000 YFFII |
| 2262 |  WETH WETH | US$2.488,74 | 0,92% | -1,21% | - | US$1.183.449.754 | - |
| 2263 |  Wrapped Solana SOL | US$93,34 | -1,00% | 2,11% | - | US$390.215.219 | - |
| 2264 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$231.378.239 | - |
| 2265 |  SatoshiVM SAVM | US$10,21 | 0,00% | 0,00% | - | US$157.543.379 | - |
| 2266 |  Ondo ONDO | US$0,1996 | -9,77% | 0,00% | - | US$122.607.050 | - |
| 2267 |  ApeX Protocol APEX | US$2,45 | -6,60% | 52,61% | - | US$70.173.544 | - |
| 2268 |  Jito Staked SOL JITOSOL | US$101,15 | -1,00% | 2,33% | - | US$68.873.116 | - |
| 2269 |  Wrapped Pulse WPLS | US$0,0001250 | -12,48% | 51,67% | - | US$55.726.391 | - |
| 2270 |  Venus CAKE vCAKE | US$0,07541 | -2,77% | -5,93% | - | US$44.870.344 | - |
| 2271 |  SATS (Ordinals) SATS | US$0,0000005325 | -6,02% | -10,47% | - | US$43.277.423 | - |
| 2272 |  Wrapped Matic WMATIC | US$0,7597 | -3,25% | -11,98% | - | US$41.680.030 | - |
| 2273 |  Wrapped AVAX WAVAX | US$32,63 | -2,78% | -8,98% | - | US$35.164.850 | - |
| 2274 |  Troll TROLL | US$0,00000008880 | -2,21% | 1,00% | - | US$34.060.078 | - |
| 2275 |  Lido wstETH WSTETH | US$2.868,00 | 0,97% | -1,71% | - | US$33.581.765 | - |
| 2276 |  rats (Ordinals) rats | US$0,0002577 | -9,22% | -2,85% | - | US$26.279.543 | - |
| 2277 |  BlazeStake Staked SOL BSOL | US$103,06 | -1,01% | 2,45% | - | US$24.587.988 | - |
| 2278 |  PulseX PLSX | US$0,00004922 | -12,46% | 91,75% | - | US$22.189.381 | - |
| 2279 |  Connext Network NEXT | US$0,3173 | -8,54% | 81,72% | - | US$22.110.428 | - |
| 2280 |  NADA Protocol Token NADA | US$0,04967 | 25,76% | 39,67% | - | US$21.438.891 | - |
| 2281 |  ZKFair ZKF | US$0,01566 | 5,97% | -14,96% | - | US$20.711.421 | - |
| 2282 |  Ark Rivals ARKN | US$0,001327 | 7,02% | 39,69% | - | US$19.850.617 | - |
| 2283 |  Kryptonite SEILOR | US$0,07994 | -6,79% | -15,68% | - | US$19.980.673 | - |
| 2284 |  Baby Grok BABYGROK | US$0,000000000037 | -7,71% | -36,99% | - | US$19.498.272 | - |
| 2285 |  dYdX (Native) DYDX | US$2,92 | -1,31% | 6,24% | - | US$18.412.868 | - |
| 2286 |  Levana Protocol LVN | US$0,2457 | 5,87% | 18,86% | - | US$18.360.858 | - |
| 2287 |  REVOLAND TOKEN REVO | US$0,03415 | -8,91% | -1,71% | - | US$17.597.410 | - |
| 2288 |  Saros SAROS | US$0,01698 | 0,00% | 0,00% | - | US$17.386.942 | - |
| 2289 |  Moneta Digital MMXN | US$0,05855 | 0,53% | -1,24% | - | US$16.566.994 | - |
| 2290 |  Popsicle Finance ICE | US$0,01207 | -98,30% | -98,30% | - | US$16.299.544 | - |
| 2291 |  Ordiswap ORDS | US$0,05141 | -19,33% | -30,61% | - | US$14.441.498 | - |
| 2292 |  Pomerium PMG | US$0,1099 | -20,34% | -7,66% | - | US$14.090.049 | - |
| 2293 |  sols SOLS | US$2,45 | -10,03% | 5,84% | - | US$13.594.029 | - |
| 2294 |  crvUSD CRVUSD | US$0,9994 | 0,01% | 0,01% | - | US$13.491.181 | - |
| 2295 |  Cash Flash CFT | US$4,64 | 0,35% | 0,04% | - | US$13.242.951 | - |
| 2296 |  Venus Cardano vADA | US$0,01043 | 0,04% | -8,29% | - | US$13.016.155 | - |
| 2297 |  Floor Protocol FLC | US$0,01866 | -10,95% | 56,07% | - | US$11.977.430 | - |
| 2298 |  Beacon ETH BETH | US$2.482,78 | 0,78% | -1,45% | - | US$11.864.392 | - |
| 2299 |  Zeebu ZBU | US$2,74 | 3,27% | 1,94% | - | US$11.586.966 | - |
| 2300 |  Jupiter Perps LP JLP | US$1,86 | 0,05% | 2,47% | - | US$11.589.816 | - |
| 2301 |  Websea WBS | US$1,36 | -1,84% | -2,02% | - | US$11.983.143 | - |
| 2302 |  Elumia Crowns ELU | US$0,01682 | -5,71% | -19,15% | - | US$11.344.055 | - |
| 2303 |  SMILEY SMILEY | US$0,000000000010 | -23,62% | 3,00% | - | US$10.592.645 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.