Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Innova INN | US$0,01255 | -8,77% | -45,26% | US$86.583 | US$27,06 | 6.901.771 INN |
| 2055 |  HairyPlotterFTX FTX | US$0,00001425 | -10,62% | -3,27% | US$86.498 | US$9.176,75 | 6.068.358.108 FTX |
| 2056 |  Swap XWP | US$0,004994 | 0,87% | -2,91% | US$85.184 | - | 17.056.194 XWP |
| 2057 |  x42 Protocol X42 | US$0,004162 | 0,87% | -2,91% | US$83.934 | US$344,60 | 20.166.886 X42 |
| 2058 |  ZUM TOKEN ZUM | US$0,000003221 | -6,59% | 5,14% | US$83.848 | US$6,11 | 26.028.602.418 ZUM |
| 2059 |  Shadows DOWS | US$0,003162 | 0,53% | -0,84% | US$83.796 | - | 26.500.000 DOWS |
| 2060 |  Axis DeFi AXIS | US$0,03922 | 1,67% | -4,77% | US$81.741 | US$30.374,42 | 2.084.401 AXIS |
| 2061 |  Drops Ownership Power DOP | US$0,06887 | -2,52% | -20,20% | US$80.990 | US$19.095,55 | 1.176.034 DOP |
| 2062 |  Bitcoin Confidential BC | US$0,00001095 | 18,49% | 113,67% | US$80.671 | US$0,2700 | 7.365.901.523 BC |
| 2063 |  FantomStarter FS | US$0,0007743 | -11,09% | 6,22% | US$80.141 | US$732,92 | 103.506.349 FS |
| 2064 |  Mrweb Finance (new) AMA | US$0,001095 | -1,96% | -10,62% | US$78.960 | US$1.304,35 | 72.089.737 AMA |
| 2065 |  CryptoTanks TANK | US$0,001568 | -12,60% | -15,68% | US$76.218 | US$19.586,77 | 48.610.000 TANK |
| 2066 |  EveryCoin EVY | US$0,000008086 | -7,01% | 24,70% | US$75.848 | US$388,97 | 9.380.000.000 EVY |
| 2067 |  Gunstar Metaverse GSTS | US$0,002428 | 1,86% | -2,19% | US$75.977 | US$18.332,09 | 31.290.286 GSTS |
| 2068 |  XcelToken Plus XLAB | US$0,000001659 | 0,01% | -8,17% | US$74.647 | US$33,53 | 44.999.840.391 XLAB |
| 2069 |  BitcoinPoS BPS | US$0,01242 | -2,71% | -8,98% | US$74.459 | - | 5.994.733 BPS |
| 2070 |  ZENZO ZNZ | US$0,002497 | 0,69% | 13,65% | US$74.083 | US$357,30 | 29.667.006 ZNZ |
| 2071 |  Dogeswap DOGES | US$3,68 | -2,73% | -8,98% | US$73.655 | - | 20.000 DOGES |
| 2072 |  The Corgi of PolkaBridge CORGIB | US$0,000000002528 | -12,86% | -19,68% | US$73.234 | US$2.303,22 | 28.970.127.068.717 CORGIB |
| 2073 |  Shield Protocol SHIELD | US$0,2979 | -0,58% | -11,42% | US$72.839 | - | 244.499 SHIELD |
| 2074 |  Elpis Battle EBA | US$0,003131 | -0,11% | 4,10% | US$69.415 | US$691,88 | 22.172.718 EBA |
| 2075 |  Bitspawn SPWN | US$0,0001338 | 15,30% | -17,44% | US$68.796 | US$372,11 | 514.118.905 SPWN |
| 2076 |  Noir NOR | US$0,003288 | 0,87% | -2,91% | US$68.261 | - | 20.760.950 NOR |
| 2077 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 18,26% | US$67.857 | - | 15.806.193.400 SMLY |
| 2078 |  NevaCoin NEVA | US$0,01249 | -34,21% | -68,68% | US$67.819 | US$3,81 | 5.431.630 NEVA |
| 2079 |  Verso VSO | US$0,0008476 | -8,37% | -19,68% | US$67.199 | US$33.235,03 | 79.279.192 VSO |
| 2080 |  BitBall BTB | US$0,0001100 | -0,46% | -26,66% | US$66.731 | US$24,17 | 606.692.575 BTB |
| 2081 |  Jade Currency JADE | US$0,001241 | 4,64% | 12,33% | US$66.607 | US$2.209,37 | 53.652.398 JADE |
| 2082 |  Castweet CTT | US$0,03621 | 0,87% | 227,52% | US$64.959 | US$6,27 | 1.793.952 CTT |
| 2083 |  SugarBounce TIP | US$0,004585 | -3,43% | -1,08% | US$64.315 | US$5.849,23 | 14.028.150 TIP |
| 2084 |  Synthetify SNY | US$0,01112 | -3,29% | -10,36% | US$62.573 | US$148.133 | 5.625.000 SNY |
| 2085 |  Kawaii Islands KWT | US$0,002029 | 3,86% | -0,04% | US$60.868 | US$951,94 | 30.000.000 KWT |
| 2086 |  Rublix RBLX | US$0,002922 | 0,54% | -2,20% | US$60.624 | - | 20.745.871 RBLX |
| 2087 |  Yield Protocol YIELD | US$0,001730 | -15,04% | -27,33% | US$58.822 | US$69.708,63 | 34.009.745 YIELD |
| 2088 |  Sentinel Chain SENC | US$0,0002999 | 2,10% | 9,30% | US$59.167 | US$31.652,86 | 197.269.666 SENC |
| 2089 |  Duck DAO (DLP Duck Token) DUCK | US$0,001854 | -1,74% | -3,41% | US$58.077 | US$388,97 | 31.319.195 DUCK |
| 2090 |  MoneySwap MSWAP | US$0,00003834 | 10,02% | -13,18% | US$57.511 | US$12.763,15 | 1.500.000.000 MSWAP |
| 2091 |  YVS.Finance YVS | US$0,04320 | 0,18% | 4,94% | US$57.245 | US$28,22 | 1.325.244 YVS |
| 2092 |  Rune RUNE | US$4,19 | 3,45% | -8,06% | US$56.667 | US$254.980 | 13.517 RUNE |
| 2093 |  Sable Finance SABLE | US$0,01089 | -3,25% | 8,59% | US$56.384 | US$11.585,94 | 5.178.493 SABLE |
| 2094 |  BEMIL Coin BEM | US$0,00005518 | -11,78% | 3,76% | US$55.183 | US$1.228,39 | 999.981.241 BEM |
| 2095 |  ALL BEST ICO ALLBI | US$0,00004027 | 13,91% | 9,32% | US$54.983 | US$772,15 | 1.365.232.516 ALLBI |
| 2096 |  SparkPoint Fuel SFUEL | US$0,001927 | 30,38% | 27,90% | US$54.669 | US$10.430,21 | 28.373.956 SFUEL |
| 2097 |  Soldex SOLX | US$0,0001294 | -1,94% | 7,04% | US$54.412 | US$27.526,21 | 420.407.146 SOLX |
| 2098 |  Fivebalance FBN | US$0,00004979 | 0,92% | -1,37% | US$54.398 | - | 1.092.481.026 FBN |
| 2099 |  Formation Fi FORM | US$0,0006751 | 1,13% | 5,84% | US$53.840 | US$35.890,56 | 79.753.015 FORM |
| 2100 |  MMOCoin MMO | US$0,0007839 | -3,04% | 51,51% | US$53.720 | US$37,59 | 68.531.894 MMO |
| 2101 |  NBX BYN | US$0,006018 | -1,87% | 0,43% | US$53.336 | US$212.638 | 8.863.175 BYN |
| 2102 |  KnoxFS KFX | US$0,06465 | 0,00% | 737,88% | US$52.879 | - | 817.920 KFX |
| 2103 |  Berry Data BRY | US$0,02627 | 1,13% | -2,84% | US$52.546 | US$24.646,79 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.