Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Wonderman Nation WNDR | US$0,01477 | -0,67% | 4,05% | US$209.970 | US$1.561,33 | 14.215.495 WNDR |
| 1905 |  Safex Cash SFX | US$0,0006995 | 0,01% | 16,60% | US$209.518 | US$57,69 | 299.525.258 SFX |
| 1906 |  Helmet.insure HELMET | US$0,004821 | -1,27% | -0,53% | US$207.945 | US$529,33 | 43.132.730 HELMET |
| 1907 |  Centaur CNTR | US$0,00004272 | -3,89% | -14,11% | US$207.029 | US$79,37 | 4.846.708.333 CNTR |
| 1908 |  Internxt INXT | US$0,1598 | -14,30% | -23,91% | US$178.884 | US$418.398 | 1.119.294 INXT |
| 1909 |  Stake DAO SDT | US$0,2915 | -1,17% | -4,88% | US$206.559 | US$709,25 | 708.604 SDT |
| 1910 |  SmartCash SMART | US$0,0001457 | -10,59% | 5,28% | US$206.041 | US$8,69 | 1.413.859.298 SMART |
| 1911 |  Jarvis Network JRT | US$0,007086 | -1,89% | -6,79% | US$205.540 | US$6.907,34 | 29.005.880 JRT |
| 1912 |  PolkaWar PWAR | US$0,002474 | 1,58% | -7,42% | US$204.875 | US$35.032,89 | 82.822.168 PWAR |
| 1913 |  Coreto COR | US$0,0008947 | 0,52% | -9,02% | US$204.255 | US$995,47 | 228.283.474 COR |
| 1914 |  DuckDaoDime DDIM | US$0,1952 | 0,46% | -0,71% | US$202.545 | - | 1.037.793 DDIM |
| 1915 |  Databroker DTX | US$0,002398 | 0,01% | 32,52% | US$202.083 | US$13,15 | 84.261.289 DTX |
| 1916 |  Playcent PCNT | US$0,005519 | -1,61% | -2,91% | US$202.253 | US$34.404,89 | 36.645.236 PCNT |
| 1917 |  Tachyon Protocol IPX | US$0,0007562 | 0,83% | 8,14% | US$201.789 | US$211,65 | 266.858.531 IPX |
| 1918 |  hiMEEBITS HIMEEBITS | US$0,002733 | -13,81% | -21,02% | US$200.435 | US$95.881,94 | 73.345.000 HIMEEBITS |
| 1919 |  HEROcoin PLAY | US$0,001133 | -6,00% | 28,66% | US$200.623 | US$3.076,40 | 177.023.648 PLAY |
| 1920 |  Tokes TKS | US$0,0009993 | 0,01% | 4,54% | US$199.857 | US$2.197,41 | 199.999.574 TKS |
| 1921 |  hiUNDEAD HIUNDEAD | US$0,0002609 | 3,29% | 12,28% | US$198.505 | US$104.101 | 760.805.000 HIUNDEAD |
| 1922 |  yieldwatch WATCH | US$0,01007 | -0,26% | 2,82% | US$198.052 | US$61,84 | 19.675.544 WATCH |
| 1923 |  Silva Token SILVA | US$0,000000000118 | -0,14% | 0,01% | US$197.415 | US$4,97 | 1.669.960.531.442.310 SILVA |
| 1924 |  Genesis Worlds GENESIS | US$0,001277 | -21,67% | 122,85% | US$195.219 | US$584,15 | 152.845.899 GENESIS |
| 1925 |  Aitra AITRA | US$0,02898 | -2,71% | -8,98% | US$191.241 | - | 6.598.686 AITRA |
| 1926 |  NextDAO NAX | US$0,00007244 | 0,91% | 2,85% | US$189.703 | US$34.850,78 | 2.618.846.335 NAX |
| 1927 |  Dragon Kart KART | US$0,004556 | 0,00% | -0,08% | US$189.542 | - | 41.600.061 KART |
| 1928 |  Battle Hero BATH | US$0,003787 | 0,10% | -0,09% | US$188.502 | US$26,47 | 49.773.309 BATH |
| 1929 |  hiGAZERS HIGAZERS | US$0,01888 | 2,38% | -2,76% | US$188.733 | US$104.857 | 9.994.000 HIGAZERS |
| 1930 |  ROCKI ROCKI | US$0,02213 | 2,19% | -22,64% | US$178.329 | US$53.315,99 | 8.057.237 ROCKI |
| 1931 |  Refinable FINE | US$0,004507 | -2,18% | 4,29% | US$185.072 | US$212.347 | 41.059.833 FINE |
| 1932 |  Seigniorage Shares SHARE | US$0,008739 | -1,43% | -10,99% | US$181.999 | US$17.255,28 | 20.826.595 SHARE |
| 1933 |  CryptoSoul SOUL | US$0,0005656 | 0,89% | -2,51% | US$180.943 | - | 319.927.334 SOUL |
| 1934 |  X-CASH XCASH | US$0,000002848 | -2,60% | -5,27% | US$178.922 | US$10,78 | 62.820.378.619 XCASH |
| 1935 |  GoWithMi GMAT | US$0,00006516 | 0,55% | -19,59% | US$177.477 | US$31.938,01 | 2.723.550.000 GMAT |
| 1936 |  OLD DOVU DOV | US$0,0001858 | -9,56% | -19,95% | US$177.626 | US$3.719,94 | 956.157.114 DOV |
| 1937 |  hiENS4 HIENS4 | US$0,001272 | -4,70% | 3,49% | US$177.468 | US$100.613 | 139.509.000 HIENS4 |
| 1938 |  hiBEANZ HIBEANZ | US$0,001071 | 3,11% | 2,25% | US$177.500 | US$123.942 | 165.727.000 HIBEANZ |
| 1939 |  Step® STEP | US$0,0001807 | 0,69% | 1,98% | US$177.347 | US$82,26 | 981.505.923 STEP |
| 1940 |  EasyFi EZ | US$0,02762 | 5,01% | -41,63% | US$176.019 | US$29.393,56 | 6.373.615 EZ |
| 1941 |  Golff GOF | US$0,01774 | 4,81% | -6,77% | US$177.350 | US$21.661,63 | 9.999.338 GOF |
| 1942 |  Bitteam token BTT | US$0,0003833 | -0,05% | -2,58% | US$176.694 | US$74.890,58 | 460.999.998 BTT |
| 1943 |  Novara Calcio Fan Token NOV | US$0,4128 | 2,48% | 3,83% | US$175.510 | US$16.115,72 | 425.135 NOV |
| 1944 |  CoTrader COT | US$0,000008617 | 0,54% | -2,20% | US$172.331 | - | 20.000.000.000 COT |
| 1945 |  LuaSwap LUA | US$0,0007965 | -4,77% | -25,40% | US$171.697 | - | 215.565.105 LUA |
| 1946 |  TriumphX TRIX | US$0,00003330 | 0,87% | -98,45% | US$170.547 | - | 5.122.191.387 TRIX |
| 1947 |  Atlas Protocol ATP | US$0,00006613 | -0,45% | -1,90% | US$170.346 | US$32.508,42 | 2.576.066.703 ATP |
| 1948 |  hiMOONBIRDS HIMOONBIRDS | US$0,003693 | -6,90% | -10,21% | US$169.822 | US$98.637,59 | 45.985.000 HIMOONBIRDS |
| 1949 |  Sportcash One SCONEX | US$0,01332 | 0,85% | -10,72% | US$169.271 | US$105,40 | 12.706.570 SCONEX |
| 1950 |  Fruits FRTS | US$0,000007981 | 0,54% | -3,63% | US$168.132 | US$133.281 | 21.066.845.547 FRTS |
| 1951 |  Xeno Token XNO | US$0,0001409 | -6,00% | -20,40% | US$166.746 | US$233.243 | 1.183.558.942 XNO |
| 1952 |  BHO Network BHO | US$0,0003681 | -1,54% | -18,27% | US$167.107 | US$92.564,98 | 454.000.000 BHO |
| 1953 |  GeoDB GEO | US$0,002021 | -14,88% | -27,84% | US$167.026 | US$182,77 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.