Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Loser Coin LOWB | US$0,000008392 | -3,30% | -0,53% | US$506.022 | US$21.981,13 | 60.296.840.158 LOWB |
| 1704 |  Caduceus CMP | US$0,01367 | -11,64% | -44,51% | US$502.031 | US$239.045 | 36.732.438 CMP |
| 1705 |  Corite CO | US$0,004125 | -11,36% | -21,80% | US$504.026 | US$39.228,57 | 122.199.592 CO |
| 1706 |  Sumokoin SUMO | US$0,008643 | -0,73% | -2,69% | US$503.103 | - | 58.209.567 SUMO |
| 1707 |  STARSHIP STARSHIP | US$0,02652 | 0,23% | 0,48% | US$501.375 | US$406,31 | 18.908.258 STARSHIP |
| 1708 |  Crabada CRA | US$0,001400 | -1,59% | -11,81% | US$498.241 | US$67,96 | 355.983.565 CRA |
| 1709 |  Roush Fenway Racing Fan Token ROUSH | US$0,5068 | 7,04% | 24,19% | US$488.802 | US$21.671,87 | 964.520 ROUSH |
| 1710 |  OpenBlox OBX | US$0,0001898 | -4,92% | 1,72% | US$492.514 | US$10.640,00 | 2.594.333.333 OBX |
| 1711 |  MintMe.com Coin MINTME | US$0,002639 | -15,23% | 7,75% | US$489.801 | US$49.430,31 | 185.590.144 MINTME |
| 1712 |  Zelwin ZLW | US$0,006733 | -10,61% | -17,53% | US$487.036 | US$115.012 | 72.331.834 ZLW |
| 1713 |  HyperChainX HYPER | US$0,0008404 | -2,26% | -3,27% | US$485.016 | US$116.649 | 577.139.033 HYPER |
| 1714 |  StakeCubeCoin SCC | US$0,03534 | 5,65% | -1,68% | US$483.220 | US$2.752,89 | 13.671.693 SCC |
| 1715 |  Glitch GLCH | US$0,006023 | 0,61% | -0,56% | US$477.515 | US$250,54 | 79.282.952 GLCH |
| 1716 |  Cyclone Protocol CYC | US$18,05 | -6,56% | -4,51% | US$474.469 | US$3.545,74 | 26.282 CYC |
| 1717 |  Qrkita Token QRT | US$0,000004727 | 22,87% | -28,39% | US$472.511 | US$672,12 | 99.966.493.120 QRT |
| 1718 |  Handy HANDY | US$0,0004969 | 76,00% | 76,48% | US$470.097 | US$12.911,30 | 945.972.125 HANDY |
| 1719 |  Acquire.Fi ACQ | US$0,01325 | -1,38% | -26,91% | US$464.199 | US$230.368 | 35.041.183 ACQ |
| 1720 |  Salad SALD | US$0,006140 | -5,15% | -19,98% | US$464.255 | US$653.902 | 75.610.749 SALD |
| 1721 |  hiMAYC HIMAYC | US$0,01537 | -3,37% | -6,38% | US$459.790 | US$200.418 | 29.923.000 HIMAYC |
| 1722 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -0,76% | -5,15% | US$456.570 | US$2.220,20 | 108.125.205.623.924.992 OGGY |
| 1723 |  CryptoZoon ZOON | US$0,0006383 | -1,14% | -2,12% | US$455.946 | US$49.756,77 | 714.356.134 ZOON |
| 1724 |  Goldcoin GLC | US$0,01039 | -9,66% | 7,45% | US$453.935 | US$21.736,02 | 43.681.422 GLC |
| 1725 |  PowerTrade Fuel PTF | US$0,01943 | -1,57% | 5,40% | US$452.939 | US$130.856 | 23.311.586 PTF |
| 1726 |  High Performance Blockchain HPB | US$0,006191 | -1,13% | -0,18% | US$452.342 | US$36.275,37 | 73.069.950 HPB |
| 1727 |  Rainbow Token RAINBOW | US$0,000000000523 | 1,94% | 1,15% | US$449.918 | US$2,08 | 860.397.837.230.263 RAINBOW |
| 1728 |  PlotX PLOT | US$0,006755 | -0,31% | -2,97% | US$447.968 | US$140,01 | 66.318.562 PLOT |
| 1729 |  BullBear AI AIBB | US$0,000000000218 | -1,53% | -13,01% | US$446.567 | US$33.455,55 | 2.045.833.899.998.990 AIBB |
| 1730 |  Plant Vs Undead PVU | US$0,001573 | 0,68% | 1,78% | US$439.546 | US$40.903,96 | 279.377.699 PVU |
| 1731 |  Swerve SWRV | US$0,02403 | -3,11% | -23,24% | US$440.057 | US$364.800 | 18.313.165 SWRV |
| 1732 |  HeroesTD HTD | US$0,007541 | -0,37% | 7,11% | US$439.061 | US$6.272,86 | 58.220.729 HTD |
| 1733 |  PUBLISH NEWS | US$0,0002140 | -18,17% | -17,33% | US$435.177 | US$3.362,10 | 2.033.332.889 NEWS |
| 1734 |  Linked Finance World LFW | US$0,01359 | 3,29% | 2,87% | US$435.176 | US$103.111 | 32.013.208 LFW |
| 1735 |  HanChain HAN | US$0,03667 | 1,11% | -33,46% | US$437.627 | US$176.903 | 11.932.994 HAN |
| 1736 |  Signata SATA | US$0,006080 | 0,54% | -2,20% | US$433.236 | - | 71.260.435 SATA |
| 1737 |  hiBAYC HIBAYC | US$0,08612 | -5,74% | -9,18% | US$428.634 | US$170.224 | 4.977.000 HIBAYC |
| 1738 |  Veil VEIL | US$0,005010 | 0,39% | -15,20% | US$431.293 | US$17,36 | 86.077.880 VEIL |
| 1739 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 8,41% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1740 |  Zyberswap ZYB | US$0,07645 | -14,63% | -28,25% | US$429.838 | US$34.046,47 | 5.622.515 ZYB |
| 1741 |  Lunar LNR | US$0,005771 | -0,78% | 1,20% | US$426.063 | US$132.315 | 73.830.967 LNR |
| 1742 |  Playermon PYM | US$0,001468 | -0,23% | -4,72% | US$425.759 | US$54.643,28 | 290.109.641 PYM |
| 1743 |  SONM (BEP-20) SNM | US$0,002103 | 8,81% | 34,46% | US$415.038 | US$23.142,20 | 197.312.236 SNM |
| 1744 |  hiFLUF HIFLUF | US$0,003264 | 2,99% | 16,54% | US$420.327 | US$105.720 | 128.763.000 HIFLUF |
| 1745 |  AME Chain AME | US$0,0008359 | -11,15% | -8,53% | US$417.952 | US$69.839,02 | 500.000.000 AME |
| 1746 |  Parachute PAR | US$0,0004197 | 0,90% | -2,14% | US$419.562 | - | 999.628.334 PAR |
| 1747 |  Hedget HGET | US$0,2402 | 3,65% | 10,48% | US$420.619 | US$166.857 | 1.751.448 HGET |
| 1748 |  Swingby SWINGBY | US$0,0004770 | 14,53% | -8,13% | US$415.017 | US$1.370,47 | 870.000.000 SWINGBY |
| 1749 |  MetaSoccer MSU | US$0,003532 | -0,86% | -9,23% | US$410.699 | US$23.489,04 | 116.279.055 MSU |
| 1750 |  HempCoin THC | US$0,001540 | -20,59% | 12,26% | US$411.880 | US$251,03 | 267.467.885 THC |
| 1751 |  Baanx BXX | US$0,02076 | 3,63% | -20,07% | US$411.006 | US$42.366,87 | 19.798.721 BXX |
| 1752 |  Base Protocol BASE | US$0,8545 | -0,39% | -13,57% | US$410.738 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.