Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  TE-FOOD TONE | US$0,001672 | 1,52% | -40,57% | US$1.014.780 | US$7.123,71 | 606.833.706 TONE |
| 1554 |  Solrise Finance SLRS | US$0,006725 | 1,38% | -19,09% | US$1.009.742 | US$24.993,72 | 150.152.483 SLRS |
| 1555 |  Elitium EUM | US$0,03597 | 0,01% | -0,06% | US$1.004.274 | - | 27.916.379 EUM |
| 1556 |  Rainmaker Games RAIN | US$0,001525 | -15,81% | -37,89% | US$1.009.409 | US$3.511.666 | 661.842.165 RAIN |
| 1557 |  Gold GOLD | US$0,06063 | 0,84% | 12,23% | US$1.001.383 | US$5.441,06 | 16.517.245 GOLD |
| 1558 |  Okratech Token ORT | US$0,003705 | 2,21% | -5,98% | US$989.937 | US$703.148 | 267.156.615 ORT |
| 1559 |  Internet of Energy Network IOEN | US$0,003107 | -0,42% | -6,62% | US$985.172 | US$33.573,65 | 317.051.435 IOEN |
| 1560 |  aiRight AIRI | US$0,003834 | -0,05% | -4,04% | US$982.460 | US$218.500 | 256.262.565 AIRI |
| 1561 |  ILCOIN ILC | US$0,001349 | 0,71% | 2,49% | US$976.972 | US$1.303,68 | 723.975.011 ILC |
| 1562 |  Artisse CATHEON | US$0,001008 | 4,64% | -20,67% | US$976.704 | US$54.291,43 | 968.534.281 CATHEON |
| 1563 |  VNX Gold VNXAU | US$64,70 | 0,31% | -1,43% | US$976.958 | US$177.256 | 15.100 VNXAU |
| 1564 |  Kattana KTN | US$0,3082 | -1,23% | 2,06% | US$975.811 | US$88.913,21 | 3.166.380 KTN |
| 1565 |  Mars Token MRST | US$0,002708 | -1,41% | -3,11% | US$967.277 | US$184.382 | 357.176.725 MRST |
| 1566 |  Offshift (old) XFT | US$0,4880 | -4,57% | -14,17% | US$964.252 | US$853,53 | 1.975.904 XFT |
| 1567 |  ELMOERC ELMO | US$0,003826 | -8,59% | -14,07% | US$967.325 | US$92.982,11 | 252.852.806 ELMO |
| 1568 |  April APRIL | US$0,01119 | 0,91% | -0,91% | US$943.068 | US$35.882,21 | 84.265.543 APRIL |
| 1569 |  Unistake UNISTAKE | US$0,004316 | 1,21% | -2,61% | US$952.587 | US$36.113,42 | 220.712.436 UNISTAKE |
| 1570 |  SafeMoon Inu SMI | US$0,0000009510 | -0,77% | -6,10% | US$950.983 | US$121,49 | 1.000.000.000.000 SMI |
| 1571 |  3space Art PACE | US$0,01811 | -10,02% | -24,27% | US$948.001 | US$605.732 | 52.355.204 PACE |
| 1572 |  Mithril MITH | US$0,0009452 | -2,36% | -4,62% | US$945.238 | US$76.090,47 | 1.000.000.000 MITH |
| 1573 |  UBIX.Network UBX | US$0,00002077 | 2,43% | -18,12% | US$946.346 | US$130.672 | 45.558.153.243 UBX |
| 1574 |  Crust Shadow CSM | US$0,009289 | 3,01% | -12,03% | US$928.918 | US$66,84 | 100.000.000 CSM |
| 1575 |  BlockWallet BLANK | US$0,04786 | -9,92% | -11,92% | US$928.277 | US$86.025,16 | 19.394.814 BLANK |
| 1576 |  Freeway Token FWT | US$0,00009242 | 1,27% | -1,05% | US$924.207 | - | 10.000.000.000 FWT |
| 1577 |  Apollo Currency APL | US$0,00004364 | 0,76% | 8,46% | US$923.600 | US$240,73 | 21.165.096.531 APL |
| 1578 |  Bistroo BIST | US$0,02119 | -4,84% | -9,06% | US$922.947 | US$60.769,72 | 43.565.302 BIST |
| 1579 |  IBStoken IBS | US$0,0008508 | -0,02% | -0,13% | US$917.486 | - | 1.078.331.516 IBS |
| 1580 |  Team Vitality Fan Token VIT | US$0,2385 | -5,81% | -1,23% | US$911.927 | US$129,35 | 3.823.815 VIT |
| 1581 |  BitCore BTX | US$0,05004 | 8,42% | 1,16% | US$906.514 | US$236,16 | 18.116.536 BTX |
| 1582 |  Humaniq HMQ | US$0,004309 | -33,11% | -35,08% | US$892.615 | US$5,27 | 207.143.695 HMQ |
| 1583 |  Effect Network EFX | US$0,003536 | -2,59% | 1,42% | US$891.552 | US$731,52 | 252.168.527 EFX |
| 1584 |  Ycash YEC | US$0,06087 | 0,02% | -13,97% | US$890.769 | US$14.764,25 | 14.634.538 YEC |
| 1585 |  Football World Community FWC | US$0,000000000021 | -1,30% | -0,07% | US$890.677 | US$524.180 | 42.259.695.518.342.000 FWC |
| 1586 |  Construct STANDARD | US$0,09028 | 0,57% | 0,38% | US$885.196 | US$138,04 | 9.805.539 STANDARD |
| 1587 |  hiDOODLES HIDOODLES | US$0,004639 | -3,72% | 29,48% | US$883.919 | US$206.852 | 190.548.000 HIDOODLES |
| 1588 |  FXDX FXDX | US$0,02295 | -2,00% | -34,74% | US$881.215 | US$66.912,83 | 38.391.087 FXDX |
| 1589 |  Hyve HYVE | US$0,03439 | 1,71% | -0,28% | US$882.077 | US$233.995 | 25.646.075 HYVE |
| 1590 |  EXMO Coin EXM | US$0,008177 | 2,68% | -0,15% | US$878.059 | US$31.693,71 | 107.375.446 EXM |
| 1591 |  KOK KOK | US$0,008145 | -5,04% | -10,53% | US$874.277 | US$96.121,93 | 107.333.422 KOK |
| 1592 |  Wizardia WZRD | US$0,006896 | -14,03% | -14,12% | US$875.224 | US$93.366,75 | 126.915.982 WZRD |
| 1593 |  Project TXA TXA | US$0,1308 | 3,72% | -18,20% | US$877.900 | US$67.199,68 | 6.709.998 TXA |
| 1594 |  MAPS MAPS | US$0,01884 | -4,10% | -5,85% | US$857.200 | US$182.125 | 45.496.728 MAPS |
| 1595 |  StrongHands SHND | US$0,00004579 | 0,40% | -1,37% | US$863.264 | - | 18.851.866.892 SHND |
| 1596 |  AgeOfGods AOG | US$0,008301 | 2,97% | 2,78% | US$858.991 | US$681.132 | 103.474.429 AOG |
| 1597 |  Geojam Token JAM | US$0,001211 | -4,95% | -5,45% | US$851.162 | US$179.118 | 702.742.572 JAM |
| 1598 |  MetaFighter MF | US$0,001387 | -13,48% | 65,38% | US$851.622 | US$95.561,01 | 614.033.258 MF |
| 1599 |  Chimpion BNANA | US$0,03027 | 10,08% | 77,76% | US$960.305 | US$168.974 | 31.727.387 BNANA |
| 1600 |  Chronicle XNL | US$0,01748 | 1,08% | -5,30% | US$839.781 | US$73.870,43 | 48.040.458 XNL |
| 1601 |  DEEPSPACE DPS | US$0,01587 | -1,04% | 4,00% | US$839.636 | US$3.488,69 | 52.893.498 DPS |
| 1602 |  Graviocoin GIO | US$0,01162 | 1,45% | 12,62% | US$838.275 | US$86,65 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.