Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  unFederalReserve eRSDL | US$0,001535 | 0,84% | -37,20% | US$675.604 | US$1.807,54 | 440.275.682 eRSDL |
| 1654 |  Decentral Games ICE ICE | US$0,002013 | -6,74% | -13,66% | US$672.711 | US$34.287,07 | 334.125.598 ICE |
| 1655 |  XY Finance XY | US$0,07436 | -4,68% | -9,72% | US$668.939 | US$64.884,86 | 8.996.415 XY |
| 1656 |  Monsterra (MSTR) MSTR | US$0,06486 | 1,36% | -6,74% | US$674.525 | US$132.817 | 10.399.722 MSTR |
| 1657 |  Elemon ELMON | US$0,001024 | 2,56% | 12,79% | US$660.686 | US$767,45 | 644.908.310 ELMON |
| 1658 |  NIX NIX | US$0,01336 | 0,90% | -2,21% | US$657.735 | - | 49.238.466 NIX |
| 1659 |  Forest Knight KNIGHT | US$0,03689 | 0,94% | -5,39% | US$654.674 | US$28.462,92 | 17.747.702 KNIGHT |
| 1660 |  Tranche Finance SLICE | US$0,03247 | -0,63% | -9,20% | US$649.500 | US$29.397,41 | 20.000.000 SLICE |
| 1661 |  Oxygen OXY | US$0,01585 | -5,93% | 16,46% | US$645.076 | US$241.037 | 40.689.415 OXY |
| 1662 |  Portuma POR | US$0,0003197 | -0,66% | -12,95% | US$640.054 | US$170.181 | 2.001.819.052 POR |
| 1663 |  Hakka.Finance HAKKA | US$0,001262 | -0,41% | 0,76% | US$641.607 | US$9,83 | 508.357.568 HAKKA |
| 1664 |  Hush HUSH | US$0,05327 | 0,87% | 0,55% | US$638.847 | - | 11.991.948 HUSH |
| 1665 |  Gravity Finance GFI | US$0,001806 | 0,71% | -5,39% | US$636.068 | US$627,40 | 352.267.212 GFI |
| 1666 |  Voxel X Network VXL | US$0,002846 | -1,76% | -21,71% | US$627.250 | US$57.143,99 | 220.380.548 VXL |
| 1667 |  Shopping.io SHOP | US$0,006278 | 2,39% | 3,31% | US$626.970 | US$502,71 | 99.875.636 SHOP |
| 1668 |  TitanSwap TITAN | US$0,006777 | -31,84% | 12,94% | US$627.690 | US$610.858 | 92.615.119 TITAN |
| 1669 |  CyberFi Token CFi | US$0,2618 | -0,27% | 1,24% | US$628.217 | US$412.858 | 2.400.000 CFi |
| 1670 |  Professional Fighters League Fan Token PFL | US$0,3924 | 3,07% | -1,40% | US$617.380 | US$29.950,27 | 1.573.351 PFL |
| 1671 |  DIGG DIGG | US$1.074,85 | -2,06% | -3,47% | US$616.882 | US$29.145,63 | 574 DIGG |
| 1672 |  0xBitcoin 0xBTC | US$0,06332 | 0,10% | -19,02% | US$614.659 | US$171.104 | 9.706.750 0xBTC |
| 1673 |  Dexlab DXL | US$0,01157 | -8,57% | -21,07% | US$607.782 | US$5.281,85 | 52.526.786 DXL |
| 1674 |  Don-key DON | US$0,006346 | -6,24% | -13,35% | US$606.328 | US$1.760,15 | 95.549.868 DON |
| 1675 |  Furucombo COMBO | US$0,01503 | -1,24% | -8,37% | US$609.636 | US$4.432,95 | 40.569.925 COMBO |
| 1676 |  Quark QRK | US$0,002081 | 0,87% | -2,91% | US$604.872 | - | 290.667.403 QRK |
| 1677 |  KCCPAD KCCPAD | US$0,004314 | -0,30% | 1,76% | US$587.258 | US$84,46 | 136.144.011 KCCPAD |
| 1678 |  Tokoin TOKO | US$0,001202 | -4,01% | -4,91% | US$588.026 | US$96.649,17 | 489.256.294 TOKO |
| 1679 |  dAppstore DAPPX | US$0,001812 | -6,92% | -4,87% | US$585.915 | US$284.798 | 323.403.450 DAPPX |
| 1680 |  Azbit AZ | US$0,000008322 | -1,50% | -2,53% | US$580.453 | - | 69.750.302.117 AZ |
| 1681 |  Cat Token CAT | US$0,08883 | -1,67% | -6,94% | US$579.853 | US$879,43 | 6.527.607 CAT |
| 1682 |  LINKA LINKA | US$0,0008324 | 0,87% | -2,92% | US$577.804 | US$15.189,25 | 694.150.020 LINKA |
| 1683 |  Burency BUY | US$0,002977 | -1,29% | 20,83% | US$577.127 | US$182.609 | 193.878.224 BUY |
| 1684 |  DinoX DNXC | US$0,01692 | -5,63% | -13,34% | US$575.519 | US$53.168,77 | 34.011.080 DNXC |
| 1685 |  8PAY 8PAY | US$0,009583 | 3,28% | 6,63% | US$575.065 | US$3.285,31 | 60.010.875 8PAY |
| 1686 |  Kripto koin KRIPTO | US$0,0001055 | -14,84% | -7,42% | US$571.824 | US$2.399,10 | 5.419.500.000 KRIPTO |
| 1687 |  Hot Cross HOTCROSS | US$0,004971 | 2,17% | -8,76% | US$565.473 | US$169.322 | 113.749.999 HOTCROSS |
| 1688 |  PulsePad PLSPAD | US$0,003405 | -7,28% | 2,04% | US$564.306 | US$43.140,99 | 165.717.873 PLSPAD |
| 1689 |  Phoenixcoin PXC | US$0,006243 | 0,87% | -2,91% | US$561.978 | - | 90.018.356 PXC |
| 1690 |  OneArt 1ART | US$0,003882 | -3,66% | -7,96% | US$556.786 | US$28.367,18 | 143.416.035 1ART |
| 1691 |  Tiger King Coin TKING | US$0,0000008579 | -14,86% | -21,17% | US$554.232 | US$5.023,93 | 645.999.263.731 TKING |
| 1692 |  Chain of Legends CLEG | US$0,004816 | 7,67% | 51,42% | US$548.717 | US$45.913,29 | 113.939.126 CLEG |
| 1693 |  AGA Token AGA | US$0,05043 | -0,91% | -2,76% | US$546.815 | US$29,74 | 10.842.984 AGA |
| 1694 |  OceanEx Token OCE | US$0,0003061 | 8,33% | 1,74% | US$547.230 | US$1.681,74 | 1.788.038.022 OCE |
| 1695 |  Ziktalk ZIK | US$0,001199 | 12,98% | 9,13% | US$545.920 | US$31,93 | 455.257.321 ZIK |
| 1696 |  Apollon Limassol APL | US$1,35 | 1,35% | 12,01% | US$543.433 | US$50.331,24 | 404.010 APL |
| 1697 |  Zap ZAP | US$0,002266 | -12,92% | -15,34% | US$535.066 | US$2.720,06 | 236.144.465 ZAP |
| 1698 |  TrueFeedBack TFBX | US$0,0001462 | 2,60% | 9,12% | US$535.286 | US$26.497,84 | 3.661.430.200 TFBX |
| 1699 |  Opium OPIUM | US$0,1268 | -3,41% | 4,07% | US$527.640 | US$397.260 | 4.161.204 OPIUM |
| 1700 |  Alanyaspor Fan Token ALA | US$0,5261 | -2,33% | -3,92% | US$517.252 | US$36.318,68 | 983.202 ALA |
| 1701 |  Feathercoin FTC | US$0,002194 | 19,92% | 26,95% | US$519.179 | - | 236.600.238 FTC |
| 1702 |  Zenfuse ZEFU | US$0,007815 | -5,88% | -26,57% | US$507.169 | US$3,37 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.