Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Levante U.D. Fan Token LEV | US$0,4056 | -7,13% | 4,99% | US$409.106 | US$16.335,42 | 1.008.626 LEV |
| 1754 |  Coldstack CLS | US$0,2688 | -8,61% | -20,32% | US$404.523 | US$302.466 | 1.504.975 CLS |
| 1755 |  New BitShares NBS | US$0,0001566 | 5,63% | -7,65% | US$408.328 | US$110.083 | 2.607.670.560 NBS |
| 1756 |  Golos Blockchain GLS | US$0,001064 | -18,96% | -20,60% | US$400.692 | - | 376.532.628 GLS |
| 1757 |  Acorn Protocol ACN | US$0,00008547 | 0,65% | -0,05% | US$400.166 | US$18.516,97 | 4.682.213.372 ACN |
| 1758 |  Refereum RFR | US$0,00007958 | -3,13% | -10,63% | US$397.844 | US$30.437,51 | 4.999.180.100 RFR |
| 1759 |  PlanetWatch PLANETS | US$0,001247 | 5,60% | -10,61% | US$397.972 | US$66.083,96 | 319.244.116 PLANETS |
| 1760 |  AiMalls AIT | US$1,96 | -6,46% | -11,60% | US$396.606 | US$140.349 | 201.885 AIT |
| 1761 |  Bitcoin Plus XBC | US$1,77 | -15,60% | -20,28% | US$395.284 | US$1.114,43 | 223.502 XBC |
| 1762 |  Dexsport DESU | US$0,003828 | 0,11% | 0,09% | US$394.656 | US$991,62 | 103.090.997 DESU |
| 1763 |  Binemon BIN | US$0,0009475 | -2,24% | 2,40% | US$394.894 | US$61.303,29 | 416.778.746 BIN |
| 1764 |  Davis Cup Fan Token DAVIS | US$0,7073 | -3,03% | -0,02% | US$386.289 | US$28.547,33 | 546.124 DAVIS |
| 1765 |  Coinsbit Token CNB | US$0,0002952 | 0,89% | -6,39% | US$393.037 | - | 1.331.266.628 CNB |
| 1766 |  Terran Coin TRR | US$0,01651 | 1,84% | 2,87% | US$390.487 | US$23.073,60 | 23.653.359 TRR |
| 1767 |  EUNO EUNO | US$0,00005535 | 2,40% | -1,39% | US$391.148 | US$59,09 | 7.067.384.363 EUNO |
| 1768 |  Fortuna Sittard Fan Token FOR | US$0,6522 | 1,75% | -1,05% | US$388.639 | US$24.562,50 | 595.868 FOR |
| 1769 |  Zero ZER | US$0,02955 | 0,87% | 2,41% | US$390.568 | - | 13.217.265 ZER |
| 1770 |  DecentraWeb DWEB | US$0,1154 | 1,66% | -1,52% | US$387.487 | US$3.675,73 | 3.357.220 DWEB |
| 1771 |  Kaby Arena KABY | US$0,0004460 | -2,45% | -4,93% | US$383.455 | US$28.269,17 | 859.852.353 KABY |
| 1772 |  Binamon BMON | US$0,003307 | -0,22% | 3,04% | US$381.769 | US$32.017,06 | 115.453.949 BMON |
| 1773 |  RaceFi RACEFI | US$0,008254 | -8,58% | -36,61% | US$381.212 | US$9.062,05 | 46.185.335 RACEFI |
| 1774 |  NFTrade NFTD | US$0,01165 | 1,51% | 2,86% | US$381.294 | US$23.606,33 | 32.741.175 NFTD |
| 1775 |  Autobahn Network TXL | US$0,005613 | -0,22% | -6,53% | US$376.458 | US$2.136,92 | 67.070.793 TXL |
| 1776 |  NFTY Token NFTY | US$0,001466 | 0,88% | 0,75% | US$375.791 | US$46.157,34 | 256.258.901 NFTY |
| 1777 |  PERI Finance PERI | US$0,04406 | -0,67% | -7,44% | US$376.296 | US$20.022,69 | 8.540.090 PERI |
| 1778 |  Bridge Mutual BMI | US$0,005783 | 1,10% | -4,29% | US$374.166 | US$31.193,23 | 64.697.071 BMI |
| 1779 |  Bismuth BIS | US$0,01265 | -24,49% | -40,88% | US$374.689 | US$1.337,81 | 29.627.634 BIS |
| 1780 |  Fractal ID FCL | US$0,02240 | -6,34% | 65,40% | US$371.743 | US$28.098,51 | 16.595.271 FCL |
| 1781 |  Float Protocol (Bank) BANK | US$1,26 | 1,04% | 0,39% | US$372.269 | US$24.154,70 | 296.384 BANK |
| 1782 |  The QWAN QWAN | US$0,008440 | -10,78% | -10,69% | US$367.421 | - | 43.533.333 QWAN |
| 1783 |  hiAZUKI HIAZUKI | US$0,01677 | -8,13% | -5,79% | US$366.271 | US$144.951 | 21.835.000 HIAZUKI |
| 1784 |  Kaizen Finance KZEN | US$0,003182 | -1,91% | -3,69% | US$367.022 | US$68.994,50 | 115.343.034 KZEN |
| 1785 |  Sphere SXS | US$0,02252 | 4,46% | -1,02% | US$366.039 | US$33.591,88 | 16.251.088 SXS |
| 1786 |  bAlpha BALPHA | US$20,06 | 0,00% | -5,38% | US$361.015 | - | 18.000 BALPHA |
| 1787 |  Public Mint MINT | US$0,003418 | 0,00% | -6,24% | US$360.607 | - | 105.517.077 MINT |
| 1788 |  hiMFERS HIMFERS | US$0,001671 | -2,62% | -3,27% | US$360.040 | US$99.591,05 | 215.510.000 HIMFERS |
| 1789 |  DeFine DFA | US$0,001399 | -2,09% | -7,95% | US$360.284 | US$14.576,05 | 257.528.934 DFA |
| 1790 |  IOI Token IOI | US$0,03174 | -1,23% | -3,70% | US$360.682 | US$109.119 | 11.363.595 IOI |
| 1791 |  Life Crypto LIFE | US$0,0001342 | -1,80% | -9,90% | US$353.070 | US$87.887,76 | 2.631.194.572 LIFE |
| 1792 |  Brokoli Network BRKL | US$0,006627 | -5,38% | -3,71% | US$354.337 | US$19.672,79 | 53.472.622 BRKL |
| 1793 |  hiPUNKS HIPUNKS | US$0,1189 | -0,69% | 7,30% | US$353.766 | US$221.854 | 2.975.000 HIPUNKS |
| 1794 |  YFDAI.FINANCE YF-DAI | US$88,98 | 2,25% | -0,92% | US$354.659 | US$71.608,48 | 3.986 YF-DAI |
| 1795 |  PhoenixDAO PHNX | US$0,003953 | -2,86% | 0,30% | US$343.908 | US$3.636,20 | 87.000.000 PHNX |
| 1796 |  Gather GTH | US$0,001718 | 1,57% | -42,23% | US$343.244 | US$87.378,02 | 199.746.653 GTH |
| 1797 |  Impossible Finance IF | US$0,05698 | -1,80% | 6,49% | US$341.933 | US$881,23 | 6.000.661 IF |
| 1798 |  e-Money NGM | US$0,01725 | -0,44% | -3,72% | US$340.820 | US$10.030,58 | 19.760.286 NGM |
| 1799 |  Alliance Fan Token ALL | US$0,2213 | -2,84% | -3,17% | US$336.229 | US$9.142,73 | 1.519.184 ALL |
| 1800 |  WaifuAI WFAI | US$0,000000003025 | 5,91% | -1,03% | US$339.890 | US$17.632,31 | 112.375.887.121.422 WFAI |
| 1801 |  Lanceria LANC | US$0,001253 | 3,19% | -2,44% | US$337.131 | US$377,26 | 269.152.549 LANC |
| 1802 |  KING KING | US$0,00003597 | -0,57% | -0,14% | US$333.458 | US$14.476,77 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.