Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Bob's Repair BOB | US$0,001802 | -0,78% | -12,24% | US$330.834 | US$518,62 | 183.640.758 BOB |
| 1804 |  Little Rabbit v2 LTRBT | US$0,000000000988 | -3,74% | -19,80% | US$329.991 | US$193.799 | 334.131.860.594.663 LTRBT |
| 1805 |  OnGO FTG | US$0,002862 | -2,62% | -1,12% | US$328.923 | US$146.959 | 114.940.812 FTG |
| 1806 |  My Master War MAT | US$0,005108 | -0,10% | 1,33% | US$329.103 | US$28.321,04 | 64.429.574 MAT |
| 1807 |  Ruff RUFF | US$0,0003369 | 0,17% | 4,24% | US$330.337 | US$36.247,74 | 980.500.000 RUFF |
| 1808 |  Shirtum SHI | US$0,001871 | 0,39% | -3,40% | US$325.254 | US$31.410,92 | 173.823.179 SHI |
| 1809 |  Digital Reserve Currency DRC | US$0,0003241 | 0,54% | -7,00% | US$324.105 | US$515,62 | 1.000.000.000 DRC |
| 1810 |  SORA Validator Token VAL | US$0,7979 | 1,33% | 32,34% | US$325.562 | US$70.417,53 | 408.003 VAL |
| 1811 |  Pacoca PACOCA | US$0,0009724 | -0,18% | 3,93% | US$321.933 | US$1.542,94 | 331.082.967 PACOCA |
| 1812 |  Dinamo Zagreb Fan Token DZG | US$0,3704 | -9,75% | -4,92% | US$328.012 | US$16.525,67 | 885.618 DZG |
| 1813 |  Eden EDEN | US$0,02404 | 4,23% | -5,57% | US$318.147 | US$235.227 | 13.232.627 EDEN |
| 1814 |  Etho Protocol ETHO | US$0,004084 | -36,83% | -43,75% | US$319.043 | US$73.514,86 | 78.120.192 ETHO |
| 1815 |  Lokr LKR | US$0,01237 | 9,63% | -1,55% | US$317.076 | US$347.205 | 25.628.273 LKR |
| 1816 |  Ubex UBEX | US$0,00009495 | 0,15% | -34,77% | US$313.932 | US$89,93 | 3.306.258.739 UBEX |
| 1817 |  SynchroBitcoin SNB | US$0,003944 | 0,43% | -14,49% | US$313.524 | US$31,27 | 79.495.231 SNB |
| 1818 |  hiCOOLCATS HICOOLCATS | US$0,001996 | -10,97% | -4,80% | US$312.235 | US$97.294,71 | 156.401.000 HICOOLCATS |
| 1819 |  MIBR Fan Token MIBR | US$0,2146 | -3,19% | -7,70% | US$311.584 | US$571,14 | 1.451.609 MIBR |
| 1820 |  Propel PEL | US$0,008262 | -0,46% | -14,62% | US$311.341 | US$68.697,96 | 37.683.673 PEL |
| 1821 |  Agatech AGATA | US$0,07019 | 9,95% | -12,80% | US$310.310 | US$12.747,62 | 4.420.928 AGATA |
| 1822 |  Neblio NEBL | US$0,01483 | 2,30% | -11,54% | US$310.547 | US$48.885,42 | 20.939.384 NEBL |
| 1823 |  Blockzero Labs XIO | US$0,008475 | -2,58% | -12,39% | US$310.128 | US$1,72 | 36.592.410 XIO |
| 1824 |  Dawn Protocol DAWN | US$0,004162 | 0,87% | 76,46% | US$309.924 | US$568,64 | 74.464.266 DAWN |
| 1825 |  OctoFi OCTO | US$0,3861 | -3,17% | -39,14% | US$308.105 | US$397.289 | 797.953 OCTO |
| 1826 |  hiFIDENZA HIFIDENZA | US$0,1035 | -3,72% | -7,91% | US$310.547 | US$100.013 | 3.000.000 HIFIDENZA |
| 1827 |  Rook ROOK | US$0,4975 | 6,72% | 2,05% | US$307.301 | US$854,44 | 617.636 ROOK |
| 1828 |  XcelPay XLD | US$0,005367 | 0,62% | 8,60% | US$310.769 | US$90.964,16 | 57.898.934 XLD |
| 1829 |  disBalancer DDOS | US$0,04523 | 0,41% | -14,23% | US$305.656 | US$11.478,90 | 6.758.146 DDOS |
| 1830 |  MotaCoin MOTA | US$0,005411 | 0,87% | -15,86% | US$305.825 | US$3.508,84 | 56.523.877 MOTA |
| 1831 |  REGENT COIN REGENT | US$0,2209 | -1,56% | -10,66% | US$304.707 | US$98.866,22 | 1.379.318 REGENT |
| 1832 |  BLink BLINK | US$0,001652 | 10,73% | 13,44% | US$304.582 | US$328,75 | 184.347.125 BLINK |
| 1833 |  Massnet MASS | US$0,003091 | -5,96% | -14,17% | US$303.023 | US$45.258,14 | 98.026.147 MASS |
| 1834 |  Shib Original Vision SOV | US$0,000000002855 | -3,94% | -34,88% | US$303.032 | US$324,52 | 106.155.823.814.847 SOV |
| 1835 |  Ravencoin Classic RVC | US$0,00002239 | -0,66% | -2,25% | US$300.649 | US$10.698,63 | 13.425.385.613 RVC |
| 1836 |  hiSQUIGGLE HISQUIGGLE | US$0,01572 | -3,13% | -1,68% | US$297.800 | US$375.140 | 18.949.000 HISQUIGGLE |
| 1837 |  RUSH COIN RUSH | US$0,0001877 | 4,49% | -26,32% | US$297.399 | US$320,22 | 1.584.249.827 RUSH |
| 1838 |  Cook Finance COOK | US$0,0003405 | -4,25% | -10,40% | US$297.440 | US$59.913,84 | 873.630.735 COOK |
| 1839 |  KingdomStarter KDG | US$0,0005536 | -1,40% | -14,11% | US$293.968 | US$849,88 | 531.000.869 KDG |
| 1840 |  BlackHat BLKC | US$0,02808 | 4,82% | 24,20% | US$292.580 | US$10.369,39 | 10.419.401 BLKC |
| 1841 |  Waves Enterprise WEST | US$0,006932 | 7,86% | 5,67% | US$290.907 | US$202.129 | 41.965.923 WEST |
| 1842 |  Traxx TRAXX | US$0,006450 | -2,85% | -3,95% | US$289.239 | US$152.178 | 44.845.574 TRAXX |
| 1843 |  Papi PAPI | US$0,0000003089 | -0,46% | -10,94% | US$288.818 | US$4.339,90 | 935.000.001.014 PAPI |
| 1844 |  HTMLCOIN HTML | US$0,000005450 | 1,48% | -5,43% | US$289.231 | US$113,80 | 53.067.332.240 HTML |
| 1845 |  Club Atletico Independiente CAI | US$0,2972 | -2,24% | -2,82% | US$284.316 | US$11.796,49 | 956.634 CAI |
| 1846 |  Hunter Token / Digital Arms HNTR | US$0,001860 | 1,77% | 4,27% | US$283.974 | US$50.567,54 | 152.685.467 HNTR |
| 1848 |  Leverj Gluon L2 | US$0,001280 | 0,01% | -0,06% | US$280.356 | US$3,78 | 219.091.484 L2 |
| 1849 |  Raze Network RAZE | US$0,002353 | -3,70% | -53,63% | US$279.281 | US$54.475,63 | 118.690.910 RAZE |
| 1850 |  Amazy AZY | US$0,006789 | 2,68% | -4,77% | US$277.812 | US$354.591 | 40.923.921 AZY |
| 1851 |  Peanut NUX | US$0,005496 | 5,78% | -2,11% | US$274.807 | US$87.844,93 | 50.000.000 NUX |
| 1852 |  Centric Swap CNS | US$0,000002827 | -1,33% | -16,83% | US$280.420 | US$215.619 | 99.199.055.800 CNS |
| 1853 |  XP NETWORK XPNET | US$0,002066 | -0,41% | -13,75% | US$272.457 | US$204.196 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.