Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  KeyFi KEYFI | US$0,04769 | -6,35% | -2,88% | US$128.223 | US$184,85 | 2.688.429 KEYFI |
| 2005 |  Dynamix DYNA | US$0,000000000244 | 0,44% | 1,53% | US$127.755 | US$33,75 | 523.368.632.281.791 DYNA |
| 2006 |  Argon ARGON | US$0,001245 | 8,62% | -39,96% | US$123.922 | US$27.581,79 | 99.548.694 ARGON |
| 2007 |  SPORT SPORT | US$0,004200 | -3,17% | -8,50% | US$123.134 | US$435,83 | 29.316.736 SPORT |
| 2008 |  Polis POLIS | US$0,01241 | 20,57% | 933,57% | US$122.026 | - | 9.831.891 POLIS |
| 2009 |  Bolivarcoin BOLI | US$0,006326 | 0,87% | -36,39% | US$121.330 | US$0,5000 | 19.179.087 BOLI |
| 2010 |  MetaverseX METAX | US$0,04397 | 8,34% | 0,08% | US$120.926 | US$33.404,64 | 2.750.000 METAX |
| 2011 |  Orion Money ORION | US$0,001270 | 3,43% | -0,05% | US$120.679 | US$20.431,09 | 95.000.673 ORION |
| 2012 |  Education Ecosystem LEDU | US$0,0005033 | 0,88% | -2,65% | US$119.144 | - | 236.710.413 LEDU |
| 2013 |  FYDcoin FYD | US$0,0001873 | 0,88% | -37,57% | US$118.929 | - | 635.025.286 FYD |
| 2014 |  BeatzCoin BTZC | US$0,00004620 | -8,97% | -22,97% | US$118.669 | US$722,52 | 2.568.652.554 BTZC |
| 2015 |  Hashgard GARD | US$0,00001185 | -0,21% | -3,73% | US$118.488 | US$35.563,81 | 10.000.000.000 GARD |
| 2016 |  ORAO Network ORAO | US$0,002949 | -0,10% | -3,12% | US$116.174 | US$31.118,53 | 39.397.668 ORAO |
| 2017 |  hiOD HIOD | US$0,001138 | -2,68% | -4,74% | US$114.307 | US$195.893 | 100.466.000 HIOD |
| 2018 |  BidiPass BDP | US$0,0002963 | 0,94% | -1,28% | US$114.573 | - | 386.631.337 BDP |
| 2019 |  Genesis Shards GS | US$0,009453 | -0,54% | -1,37% | US$113.732 | US$33.112,05 | 12.030.988 GS |
| 2020 |  hiODBS HIODBS | US$0,002110 | -7,77% | -7,08% | US$113.483 | US$98.869,79 | 53.776.000 HIODBS |
| 2021 |  Polinate POLI | US$0,0007340 | -1,94% | -3,61% | US$113.252 | US$19.823,42 | 154.294.330 POLI |
| 2022 |  hiVALHALLA HIVALHALLA | US$0,0003495 | 0,56% | -5,76% | US$112.514 | US$107.300 | 321.973.000 HIVALHALLA |
| 2023 |  Beyond Protocol BP | US$0,0006813 | 2,90% | 2,31% | US$112.458 | US$16.360,03 | 165.059.723 BP |
| 2024 |  SKYPlay SKP | US$0,0007196 | 11,18% | 22,76% | US$113.064 | US$79.438,25 | 157.118.755 SKP |
| 2025 |  uPlexa UPX | US$0,00004162 | 0,87% | -2,91% | US$109.429 | - | 2.629.276.861 UPX |
| 2026 |  Decentrahub Coin DCNTR | US$0,06128 | -2,71% | -8,98% | US$108.523 | - | 1.771.062 DCNTR |
| 2027 |  SeedOn SEON | US$0,0004278 | 0,00% | 2,20% | US$107.724 | - | 251.813.983 SEON |
| 2028 |  Ninneko NINO | US$0,001656 | -0,44% | -18,51% | US$107.452 | US$283,66 | 64.904.273 NINO |
| 2029 |  Token IN TIN | US$0,02061 | -6,86% | -12,70% | US$104.224 | US$30.493,52 | 5.058.136 TIN |
| 2030 |  Flixxo FLIXX | US$0,001246 | 0,54% | 117,54% | US$105.044 | US$34,49 | 84.323.675 FLIXX |
| 2031 |  Aryacoin AYA | US$0,0006498 | -3,65% | -10,53% | US$104.269 | US$101.976 | 160.459.559 AYA |
| 2032 |  Sypool SYP | US$0,001591 | -1,05% | -1,28% | US$104.000 | US$171.035 | 65.364.660 SYP |
| 2033 |  Creaticles CRE8 | US$0,001337 | -6,61% | 4,60% | US$104.334 | US$30.718,10 | 78.052.634 CRE8 |
| 2034 |  Tycoon TYC | US$0,001300 | 0,01% | -23,83% | US$102.466 | - | 78.815.560 TYC |
| 2035 |  IG Gold IGG | US$0,00001149 | -6,00% | -8,01% | US$101.783 | US$4,06 | 8.856.541.707 IGG |
| 2036 |  Celeum CLX | US$0,01955 | -0,25% | -8,06% | US$100.251 | - | 5.127.335 CLX |
| 2037 |  CryptoTycoon CTT | US$0,4063 | 1,13% | 7,33% | US$99.865 | US$24.694,02 | 245.770 CTT |
| 2038 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,55% | US$99.492 | - | 2.308.373.935 UCA |
| 2039 |  Vodra VDR | US$0,0007028 | -20,64% | 13,24% | US$100.602 | US$41.263,16 | 143.144.036 VDR |
| 2040 |  SolChicks Token CHICKS | US$0,0001524 | 2,09% | 13,30% | US$97.427 | US$476,50 | 639.106.688 CHICKS |
| 2041 |  TripCandy CANDY | US$0,0004597 | 6,00% | 221,50% | US$96.248 | US$22,12 | 209.382.822 CANDY |
| 2042 |  AdaSwap ASW | US$0,00001507 | 0,52% | -3,40% | US$95.742 | US$14.482,89 | 6.355.145.237 ASW |
| 2043 |  ShopNEXT NEXT | US$0,006838 | -6,10% | -10,22% | US$95.184 | US$22.432,67 | 13.919.736 NEXT |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,06942 | -0,79% | -2,83% | US$95.648 | US$25.404,82 | 1.377.892 BCUG |
| 2045 |  The Crypto Prophecies TCP | US$0,0008087 | -4,43% | -23,88% | US$94.443 | US$38.613,41 | 116.782.511 TCP |
| 2046 |  Pancake Bunny BUNNY | US$0,1848 | -4,71% | -1,93% | US$94.266 | US$31.126,03 | 510.232 BUNNY |
| 2047 |  Spume Protocol SPUME | US$0,001909 | -0,11% | 4,91% | US$94.189 | US$19.864,73 | 49.344.600 SPUME |
| 2048 |  AirNFTs AIRT | US$0,0008203 | -0,52% | -3,45% | US$91.907 | US$640,20 | 112.040.000 AIRT |
| 2049 |  Rapidz RPZX | US$0,00004946 | 0,21% | -5,78% | US$91.389 | - | 1.847.661.820 RPZX |
| 2050 |  ETHA Lend ETHA | US$0,009549 | 13,85% | 16,71% | US$89.370 | US$76.783,22 | 9.359.425 ETHA |
| 2051 |  Ormeus Ecosystem ECO | US$0,00003954 | 142,84% | -5,26% | US$88.193 | US$8.876,62 | 2.230.453.136 ECO |
| 2052 |  WOWswap WOW | US$0,08793 | 7,75% | 23,50% | US$87.926 | US$1.384,64 | 999.987 WOW |
| 2053 |  Aera DIE | US$0,03995 | -2,48% | 81,63% | US$87.328 | US$3.507,80 | 2.185.837 DIE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.