Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Beer Money BEER | US$0,0007730 | 0,17% | 0,19% | US$30.145 | US$95,92 | 38.999.999 BEER |
| 2155 |  UniFarm UFARM | US$0,0007802 | 9,47% | 3,49% | US$29.942 | US$272,69 | 38.375.919 UFARM |
| 2156 |  BitGuild PLAT PLAT | US$0,0004995 | 0,01% | -0,05% | US$29.756 | - | 59.566.902 PLAT |
| 2157 |  Hertz Network HTZ | US$0,000005604 | -11,65% | 10,65% | US$29.355 | US$268,17 | 5.238.410.649 HTZ |
| 2158 |  BlueSale Finance BLS | US$0,01822 | -2,50% | -12,93% | US$28.286 | US$36.623,54 | 1.552.749 BLS |
| 2159 |  ClassicDoge XDOGE | US$0,000001842 | -1,93% | 0,79% | US$27.942 | US$65,24 | 15.170.955.963 XDOGE |
| 2160 |  POLKARARE PRARE | US$0,002444 | -6,80% | -13,16% | US$27.818 | US$28.571,75 | 11.383.253 PRARE |
| 2161 |  Goose Finance EGG | US$0,01537 | 2,74% | -7,52% | US$26.972 | US$24.864,80 | 1.755.130 EGG |
| 2162 |  Tapx TAP | US$0,001023 | 0,02% | -0,01% | US$26.307 | - | 25.712.354 TAP |
| 2163 |  TrezarCoin TZC | US$0,00008324 | 0,87% | -2,91% | US$25.639 | - | 308.013.950 TZC |
| 2164 |  The Coop Network GMD | US$0,0001139 | 0,01% | -0,06% | US$24.253 | - | 212.897.880 GMD |
| 2165 |  Asch XAS | US$0,0002538 | -4,50% | 243,06% | US$23.695 | - | 93.355.331 XAS |
| 2166 |  Zoracles ZORA | US$4,35 | -61,89% | -64,90% | US$23.742 | US$96,13 | 5.463 ZORA |
| 2167 |  ByteNext BNU | US$0,001367 | 0,00% | 5,01% | US$23.574 | - | 17.250.000 BNU |
| 2168 |  CorionX CORX | US$0,0001701 | 32,79% | -0,06% | US$22.095 | US$1,71 | 129.910.129 CORX |
| 2169 |  MELX MEL | US$0,001087 | 0,01% | -0,06% | US$22.071 | - | 20.300.314 MEL |
| 2170 |  Knit Finance KFT | US$0,004471 | 0,03% | 0,67% | US$21.909 | US$26.513,01 | 4.900.000 KFT |
| 2171 |  Alphr finance ALPHR | US$0,01242 | 4,10% | -10,39% | US$21.467 | US$31.253,24 | 1.729.085 ALPHR |
| 2172 |  SPRINT SWP | US$0,0001083 | -9,96% | -30,20% | US$21.094 | US$96.622,06 | 194.732.594 SWP |
| 2173 |  Gem Exchange and Trading GXT | US$0,0002499 | -6,61% | -1,81% | US$20.876 | US$101,94 | 83.529.286 GXT |
| 2174 |  Crypto Sports Network CSPN | US$0,007625 | 0,01% | 26,46% | US$20.872 | US$122,04 | 2.737.526 CSPN |
| 2175 |  CryptoBonusMiles CBM | US$0,000004162 | 0,87% | -2,85% | US$20.806 | US$6,40 | 4.999.088.401 CBM |
| 2176 |  Shackleford SHACK | US$0,02132 | 29,32% | -91,63% | US$20.491 | US$6.746,09 | 960.914 SHACK |
| 2177 |  BoutsPro BOUTS | US$0,0002562 | 159,64% | 3,61% | US$19.629 | - | 76.615.188 BOUTS |
| 2178 |  PYRO Network PYRO | US$0,00002490 | 0,92% | -1,37% | US$19.506 | - | 783.491.841 PYRO |
| 2179 |  Smoothy SMTY | US$0,003821 | -3,12% | 2,27% | US$19.447 | US$170.904 | 5.089.773 SMTY |
| 2180 |  Tokenbox TBX | US$0,001699 | 0,80% | 15,94% | US$19.087 | - | 11.235.451 TBX |
| 2181 |  UNICORN Token UNI | US$0,0001706 | 0,87% | -2,85% | US$18.244 | US$54,51 | 106.912.509 UNI |
| 2182 |  FOTA - Fight Of The Ages FOTA | US$0,002582 | -9,18% | -31,27% | US$16.914 | US$84.598,77 | 6.550.298 FOTA |
| 2183 |  Ancient Kingdom DOM | US$0,00001062 | 0,00% | -10,61% | US$16.808 | - | 1.582.934.582 DOM |
| 2184 |  Warena RENA | US$0,002442 | -8,89% | -11,27% | US$16.760 | US$26.038,73 | 6.862.242 RENA |
| 2185 |  SharedStake SGT | US$0,1085 | 9,68% | 16,85% | US$16.272 | US$3.440,99 | 150.015 SGT |
| 2186 |  Pixer Eternity PXT | US$0,02787 | 0,48% | -1,04% | US$15.961 | US$193.109 | 572.689 PXT |
| 2187 |  Kuverit KUV | US$0,000005796 | 0,01% | -0,06% | US$15.384 | US$2,09 | 2.654.360.436 KUV |
| 2188 |  KIWIGO KGO | US$0,0003447 | 0,00% | -3,84% | US$14.627 | - | 42.438.196 KGO |
| 2189 |  Twinci TWIN | US$0,06857 | 0,01% | -0,06% | US$13.715 | - | 200.000 TWIN |
| 2190 |  Step Hero HERO | US$0,001051 | -1,38% | -17,29% | US$13.611 | US$26.503,94 | 12.951.109 HERO |
| 2191 |  TemDAO TEM | US$0,0000004996 | 0,01% | 66,57% | US$13.543 | US$965,25 | 27.105.282.561 TEM |
| 2192 |  Gossip Coin GOSS | US$0,0004162 | 0,87% | -2,91% | US$13.518 | - | 32.479.221 GOSS |
| 2193 |  1MillionNFTs 1MIL | US$0,1116 | 1,95% | -7,11% | US$13.393 | US$27.165,27 | 120.000 1MIL |
| 2194 |  beFITTER FIU | US$0,0002737 | -0,06% | -10,42% | US$13.001 | US$21.556,35 | 47.498.130 FIU |
| 2195 |  Gaj Finance GAJ | US$0,006647 | -1,59% | 13,21% | US$12.905 | US$42,65 | 1.941.413 GAJ |
| 2196 |  Elementeum ELET | US$0,002437 | 0,54% | -2,20% | US$12.729 | - | 5.223.113 ELET |
| 2197 |  Lithosphere LITHO | US$0,0002001 | 6,78% | -62,20% | US$12.467 | US$26.086,87 | 62.316.885 LITHO |
| 2198 |  Moniwar MOWA | US$0,001142 | 0,76% | -14,57% | US$12.343 | US$19,82 | 10.810.810 MOWA |
| 2199 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | 0,02% | -0,06% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2200 |  Era Token (Era7) ERA | US$0,0002595 | 0,00% | -7,01% | US$11.942 | - | 46.021.643 ERA |
| 2201 |  Indexed Finance NDX | US$0,01387 | 0,54% | 4,40% | US$11.853 | US$486,49 | 854.801 NDX |
| 2202 |  Niftify NIFT | US$0,001023 | -7,13% | -13,62% | US$11.764 | US$19.732,93 | 11.500.769 NIFT |
| 2203 |  Skyrim Finance SKYRIM | US$0,0005780 | 7,46% | -21,32% | US$11.733 | US$35.441,50 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.