Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Bridged USDC USDbC | US$1,00 | 0,03% | 0,20% | - | US$10.104.625 | - |
| 2305 |  Myra MYRA | US$0,008177 | 253,53% | 0,00% | - | US$9.680.259 | - |
| 2306 |  WhiteBIT Coin WBT | US$6,31 | 0,67% | 0,36% | - | US$9.740.776 | - |
| 2307 |  Orca ORCA | US$5,24 | -9,18% | 14,29% | - | US$9.364.691 | - |
| 2308 |  Harambe on Solana HARAMBE | US$0,01382 | 0,00% | 0,00% | - | US$8.904.338 | - |
| 2309 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,01% | - | US$8.763.419 | - |
| 2310 |  Grok GROK | US$0,004460 | -10,00% | -7,71% | - | US$8.224.264 | - |
| 2311 |  Popcat POPCAT | US$0,02997 | -2,88% | 198,76% | - | US$8.030.672 | - |
| 2312 |  Coupon Assets CA | US$0,6746 | -0,85% | 27,59% | - | US$7.379.561 | - |
| 2313 |  Cryptonex CNX | US$28,31 | 0,96% | -2,94% | - | US$7.585.957 | - |
| 2314 |  Massive Protocol MAV | US$0,5465 | -5,65% | 11,06% | - | US$7.324.396 | - |
| 2315 |  Joseon Mun JSM | US$0,01022 | 1,85% | 1,05% | - | US$7.319.678 | - |
| 2316 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05591 | -6,17% | 19,28% | - | US$7.232.419 | - |
| 2317 |  ALTAVA TAVA | US$0,07227 | -7,16% | -15,15% | - | US$7.070.098 | - |
| 2318 |  ENTERBUTTON ENTC | US$0,1213 | -6,16% | -21,07% | - | US$7.139.657 | - |
| 2319 |  Fellaz FLZ | US$2,29 | -0,43% | -6,74% | - | US$7.005.226 | - |
| 2320 |  Gala Music MUSIC | US$0,1933 | 12,97% | 94,82% | - | US$6.869.097 | - |
| 2321 |  HEX (PulseChain) HEX | US$0,01778 | -12,85% | 24,66% | - | US$6.687.354 | - |
| 2322 |  Chinu CHINU | US$0,007611 | 18,86% | 0,00% | - | US$7.161.761 | - |
| 2323 |  Venus XRP vXRP | US$0,01105 | -1,41% | -4,62% | - | US$6.515.498 | - |
| 2324 |  Analysoor ZERO | US$0,6834 | -1,60% | -1,37% | - | US$6.451.946 | - |
| 2325 |  Structure finance STF | US$0,01475 | -2,64% | -8,79% | - | US$6.322.138 | - |
| 2326 |  INTOverse TOX | US$0,1929 | -3,28% | 16,16% | - | US$6.246.054 | - |
| 2327 |  xPET tech XPET | US$1,55 | -5,13% | 39,67% | - | US$5.971.771 | - |
| 2328 |  Prisma Finance PRISMA | US$0,8961 | 7,05% | -8,06% | - | US$5.779.542 | - |
| 2329 |  swETH SWETH | US$2.595,87 | 1,10% | -3,01% | - | US$5.727.935 | - |
| 2330 |  Mice (Ordinals) MICE | US$0,01829 | -6,84% | 2,11% | - | US$5.671.235 | - |
| 2331 |  BitStable BSSB | US$3,11 | -4,10% | 9,79% | - | US$5.607.376 | - |
| 2332 |  Rocky ROCKY | US$0,01044 | -18,92% | 41,49% | - | US$5.613.597 | - |
| 2333 |  Note NOTE | US$1,0000 | 0,01% | 0,01% | - | US$5.531.827 | - |
| 2334 |  Baby Elon BABYELON | US$0,000000000012 | -36,52% | 37,51% | - | US$5.467.729 | - |
| 2335 |  MMSS (Ordinals) MMSS | US$0,5306 | -11,65% | -15,52% | - | US$5.265.970 | - |
| 2336 |  TurtSat TURT | US$0,02766 | -5,03% | -2,18% | - | US$5.213.844 | - |
| 2337 |  Edelcoin EDLC | US$1,05 | 0,00% | -0,06% | - | US$5.193.972 | - |
| 2338 |  BRC20.com .COM | US$2,38 | 1,35% | -11,69% | - | US$5.135.985 | - |
| 2339 |  TOOLY I Am King DOGE | US$0,07855 | 0,69% | -1,93% | - | US$4.258.442 | - |
| 2340 |  Sakai Vault SAKAI | US$8,86 | 9,36% | -2,14% | - | US$4.987.733 | - |
| 2341 |  Wrapped CANTO WCANTO | US$0,2889 | 0,51% | -19,20% | - | US$4.908.065 | - |
| 2342 |  Venus TUSD vTUSD | US$1,02 | -0,05% | -0,96% | - | US$4.895.405 | - |
| 2343 |  Bitcoin Avalanche Bridged BTC.b | US$41.508,96 | 0,73% | -3,29% | - | US$4.799.041 | - |
| 2344 |  cLFi CLFI | US$1,90 | -0,03% | 0,25% | - | US$4.702.458 | - |
| 2345 |  Bitcoin Cats 1CAT | US$0,005958 | -4,05% | 1,87% | - | US$4.708.457 | - |
| 2346 |  Moon App APP | US$0,04351 | 4,74% | 9,21% | - | US$4.621.584 | - |
| 2347 |  P2P Solutions foundation P2PS | US$142,54 | 1,34% | -1,40% | - | US$4.500.075 | - |
| 2348 |  Shadow Token SHDW | US$1,18 | 18,89% | -3,78% | - | US$4.490.667 | - |
| 2349 |  Autonolas OLAS | US$4,26 | 4,16% | -18,08% | - | US$4.292.253 | - |
| 2350 |  Port3 Network PORT3 | US$0,1034 | -2,58% | 0,00% | - | US$4.193.894 | - |
| 2351 |  4-CHAN 4CHAN | US$0,000000000000 | -70,70% | 4,04% | - | US$3.991.259 | - |
| 2352 |  BOZO BOZO | US$0,0000001146 | 2,98% | 21,35% | - | US$4.105.877 | - |
| 2353 |  Avive World AVIVE | US$0,04342 | 10,15% | 7,41% | - | US$3.935.912 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.