Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Angle Protocol AGEUR | US$1,09 | 0,04% | -0,75% | - | US$2.148.615 | - |
| 2405 |  Index Cooperative INDEX | US$3,54 | 17,95% | 13,40% | - | US$2.128.792 | - |
| 2406 |  BOB BOB | US$0,00002720 | 13,64% | -13,38% | - | US$2.099.816 | - |
| 2407 |  Open Exchange Token OX | US$0,01644 | 1,03% | 20,07% | - | US$2.069.264 | - |
| 2408 |  Parex PRX | US$0,5288 | -0,26% | 0,98% | - | US$2.051.172 | - |
| 2409 |  Paycoin PCI | US$0,1164 | -2,86% | 12,98% | - | US$2.018.228 | - |
| 2410 |  trac (Ordinals) TRAC | US$3,45 | -5,16% | -10,25% | - | US$2.008.835 | - |
| 2411 |  SuperCells Token SCT | US$0,1308 | 0,62% | -28,65% | - | US$2.000.445 | - |
| 2412 |  Metababy BABY | US$0,001457 | 2,53% | 3,41% | - | US$1.997.531 | - |
| 2413 |  Catman CATMAN | US$0,001331 | 0,00% | 0,00% | - | US$1.993.111 | - |
| 2414 |  Biconomy Exchange Token BIT | US$0,000006502 | -7,88% | 1,66% | - | US$1.995.709 | - |
| 2415 |  LBK LBK | US$0,01023 | 0,78% | 2,37% | - | US$1.983.087 | - |
| 2416 |  Mintlayer ML | US$0,7574 | 16,73% | -0,94% | - | US$1.961.252 | - |
| 2417 |  Redacted BTRFLY | US$401,24 | -8,21% | 31,24% | - | US$1.970.065 | - |
| 2418 |  wrapped POKT WPOKT | US$0,2867 | 8,64% | 43,83% | - | US$1.922.252 | - |
| 2419 |  Nosana NOS | US$0,9317 | 5,18% | 14,02% | - | US$1.919.330 | - |
| 2420 |  Wrapped CRO WCRO | US$0,08224 | 0,48% | -6,94% | - | US$1.935.900 | - |
| 2421 |  Rock Dao ROCK | US$0,0002129 | -1,78% | -12,36% | - | US$1.923.205 | - |
| 2422 |  Wrapped Neon EVM WNEON | US$1,41 | 1,01% | -3,39% | - | US$1.922.490 | - |
| 2423 |  Deesse LOVE | US$0,0008990 | -1,75% | -17,36% | - | US$1.901.059 | - |
| 2424 |  Bong - Bonk's Brother $BONG | US$0,00002356 | -30,08% | 281,86% | - | US$1.863.226 | - |
| 2425 |  Banana BANANA | US$10,00 | -6,92% | 3,52% | - | US$1.826.695 | - |
| 2426 |  Pepe Coin PEPE | US$0,0000001888 | -9,45% | -25,35% | - | US$1.797.158 | - |
| 2427 |  Prisma mkUSD MKUSD | US$0,9914 | 0,03% | 0,24% | - | US$1.785.764 | - |
| 2428 |  Solama SOLAMA | US$0,007993 | 36,40% | 640,28% | - | US$1.752.052 | - |
| 2429 |  Luna Inu LINU | US$0,000000004455 | 228,60% | 1,00% | - | US$1.699.756 | - |
| 2430 |  REV3AL REV3L | US$0,01287 | -0,73% | -1,22% | - | US$1.696.410 | - |
| 2431 |  Seed.Photo SEED | US$1,88 | 2,17% | 3,81% | - | US$1.679.342 | - |
| 2432 |  Karate Combat KARATE | US$0,005210 | 30,38% | 43,17% | - | US$1.572.437 | - |
| 2433 |  Phemex Token PT | US$0,6693 | 4,54% | 1,26% | - | US$1.603.361 | - |
| 2434 |  Berry BERRY | US$0,0002863 | -2,67% | 50,23% | - | US$1.606.989 | - |
| 2435 |  RefundCoin RFD | US$0,000006607 | 3,32% | -9,21% | - | US$1.598.551 | - |
| 2436 |  RDEX (Ordinals) RDEX | US$0,1847 | -5,57% | -32,14% | - | US$1.588.274 | - |
| 2437 |  BlackPearl Token BPLC | US$0,00000005496 | -3,50% | -34,56% | - | US$1.503.694 | - |
| 2438 |  DigiFinexToken DFT | US$0,01315 | 0,06% | -2,66% | - | US$1.559.903 | - |
| 2439 |  Wojak WOJAK | US$0,0002257 | -5,19% | -15,07% | - | US$1.556.400 | - |
| 2440 |  Fideum FI | US$0,01939 | -1,94% | 0,00% | - | US$1.572.461 | - |
| 2441 |  VMPX (Ordinals) VMPX | US$0,04668 | -2,59% | -2,44% | - | US$1.530.464 | - |
| 2442 |  Superpower Squad SQUAD | US$0,002378 | -7,04% | -13,68% | - | US$1.543.275 | - |
| 2443 |  MicroVisionChain SPACE | US$22,79 | 21,67% | 8,11% | - | US$1.509.986 | - |
| 2444 |  go fu*k yourself. GFY | US$0,000003384 | 4,72% | 28,39% | - | US$1.491.106 | - |
| 2445 |  Flappymoonbird FMB | US$0,02334 | 7,91% | 4,31% | - | US$1.475.265 | - |
| 2446 |  MELD MELD | US$0,01423 | -0,62% | -6,27% | - | US$1.455.629 | - |
| 2447 |  OKT Chain OKT | US$16,78 | 0,06% | -5,39% | - | US$1.448.163 | - |
| 2448 |  Sponge $SPONGE | US$0,001049 | 20,76% | 39,72% | - | US$1.453.707 | - |
| 2449 |  Evmos EVMOS | US$0,1026 | -0,41% | -5,37% | - | US$1.434.191 | - |
| 2450 |  csas (Ordinals) CSAS | US$0,01739 | -7,36% | -27,32% | - | US$1.411.317 | - |
| 2451 |  TENET TENET | US$0,08138 | -3,60% | -12,95% | - | US$1.405.714 | - |
| 2452 |  Prometheum Prodigy PMPY | US$0,01350 | -0,58% | -9,09% | - | US$1.389.907 | - |
| 2453 |  USDH USDH | US$0,9589 | 1,84% | -0,43% | - | US$1.372.423 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.