Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Axe AXE | US$0,002081 | -15,94% | -19,09% | US$10.948 | US$7,63 | 5.260.968 AXE |
| 2205 |  Landbox LAND | US$0,0001409 | 0,01% | -0,06% | US$10.763 | US$74,63 | 76.385.230 LAND |
| 2206 |  Acoin ACOIN | US$0,008324 | 0,87% | -2,91% | US$10.156 | - | 1.220.085 ACOIN |
| 2207 |  PrivaCoin PRVC | US$0,0007813 | -0,02% | -0,01% | US$10.023 | US$3.608,03 | 12.829.750 PRVC |
| 2208 |  Scholarship Coin SCHO | US$0,0006994 | 0,01% | -0,06% | US$9.674 | - | 13.831.050 SCHO |
| 2209 |  extraDNA XDNA | US$0,000008094 | 0,01% | -45,30% | US$9.632 | US$2,48 | 1.190.020.231 XDNA |
| 2210 |  BSClaunch BSL | US$0,004775 | -16,18% | -1,30% | US$9.326 | US$9.596,05 | 1.953.140 BSL |
| 2211 |  OptionRoom ROOM | US$0,0007298 | -5,84% | 7,88% | US$9.118 | US$32.432,81 | 12.493.373 ROOM |
| 2212 |  Swirge SWG | US$0,0007487 | 8,96% | 19,51% | US$8.969 | US$75,07 | 11.980.559 SWG |
| 2213 |  Guider GDR | US$0,00003385 | 0,71% | -2,34% | US$8.785 | US$14,63 | 259.564.000 GDR |
| 2214 |  Feellike FLL | US$0,004757 | 0,02% | -0,06% | US$8.493 | - | 1.785.468 FLL |
| 2215 |  Martkist MARTK | US$0,0004554 | 18,91% | -8,98% | US$7.721 | - | 16.952.470 MARTK |
| 2216 |  Knight War - The Holy Trio KWS | US$0,0001966 | -13,81% | -4,76% | US$6.190 | US$23.252,17 | 31.485.404 KWS |
| 2217 |  Luna Rush LUS | US$0,001342 | -3,58% | 0,59% | US$6.108 | US$113.344 | 4.550.147 LUS |
| 2218 |  BonFi BNF | US$0,00001999 | 0,01% | -0,06% | US$5.944 | US$5,89 | 297.418.335 BNF |
| 2219 |  Paybswap PAYB | US$0,00003650 | 0,74% | -8,71% | US$5.626 | US$39,31 | 154.142.639 PAYB |
| 2220 |  Streamit Coin STREAM | US$0,0004140 | -2,71% | -8,98% | US$5.602 | - | 13.529.414 STREAM |
| 2221 |  DecentralZone DZ | US$0,000006595 | 0,00% | -56,04% | US$5.276 | - | 800.000.000 DZ |
| 2222 |  FUZE Token FUZE | US$7,00 | 24,29% | 13,75% | US$5.242 | US$43.361,68 | 749 FUZE |
| 2223 |  Rewardiqa REW | US$0,0004763 | -0,25% | -8,06% | US$4.763 | - | 10.000.000 REW |
| 2224 |  Kwikswap Protocol KWIK | US$0,0004734 | 0,93% | -5,90% | US$4.496 | - | 9.497.188 KWIK |
| 2225 |  Avatly AVA | US$0,00002011 | -0,28% | 0,55% | US$4.484 | US$20,90 | 222.970.812 AVA |
| 2226 |  ETNA Network ETNA | US$0,0003502 | -31,55% | -23,13% | US$4.230 | US$1,20 | 12.079.542 ETNA |
| 2227 |  BitSend BSD | US$0,0001293 | 0,00% | -72,58% | US$4.213 | - | 32.586.437 BSD |
| 2228 |  IQ.cash IQ | US$0,0003450 | 0,89% | -2,30% | US$4.127 | - | 11.962.738 IQ |
| 2229 |  Grimm GRIMM | US$0,00006658 | 0,86% | -2,92% | US$4.028 | US$13,57 | 60.501.300 GRIMM |
| 2230 |  SafeCapital SCAP | US$0,002164 | 0,87% | -2,91% | US$4.010 | - | 1.852.870 SCAP |
| 2231 |  SeChain SNN | US$0,0000002131 | -2,14% | -2,15% | US$3.629 | - | 17.033.991.147 SNN |
| 2232 |  CareCoin CARE | US$0,000001831 | 8,45% | -32,14% | US$3.541 | US$16.240,93 | 1.934.505.749 CARE |
| 2233 |  MakiSwap MAKI | US$0,00004996 | 0,01% | -83,34% | US$3.446 | - | 68.971.718 MAKI |
| 2234 |  Mesefa SEFA | US$0,005996 | 0,01% | -0,06% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2235 |  FBX by KXCO FBX | US$0,0002849 | 10,39% | 20,25% | US$2.533 | US$803.103 | 8.889.956 FBX |
| 2236 |  Defis XGM | US$0,00001665 | 0,86% | -2,92% | US$2.240 | US$5,89 | 134.558.580 XGM |
| 2237 |  Donu DONU | US$0,0004162 | 0,87% | -2,91% | US$2.110 | - | 5.070.895 DONU |
| 2238 |  NestEGG Coin EGG | US$0,00004162 | 0,87% | -2,91% | US$1.762 | US$1,91 | 42.342.655 EGG |
| 2239 |  CRDT CRDT | US$0,0001992 | 0,94% | -1,28% | US$1.749 | - | 8.779.314 CRDT |
| 2240 |  Mate MATE | US$0,0005782 | -0,71% | -5,91% | US$1.561 | US$7,00 | 2.699.727 MATE |
| 2241 |  KZ Cash KZC | US$0,0009156 | 0,65% | -14,56% | US$1.432 | US$1,37 | 1.563.996 KZC |
| 2242 |  Crystal Token CYL | US$0,002294 | 0,90% | -2,21% | US$1.295 | - | 564.377 CYL |
| 2243 |  Connectome CNTM | US$0,001030 | -9,24% | -28,34% | US$1.247 | US$893,94 | 1.210.675 CNTM |
| 2244 |  Kemacoin KEMA | US$0,00004162 | 0,87% | -2,91% | US$1.014 | US$12,49 | 24.360.241 KEMA |
| 2245 |  ZCore (old) ZCR | US$0,00007211 | -0,30% | -24,14% | US$902 | US$36,20 | 12.505.925 ZCR |
| 2246 |  Diligence IRA | US$0,00004140 | -2,71% | -8,98% | US$869 | - | 21.000.000 IRA |
| 2247 |  Cubiex Power CBIX-P | US$0,003521 | 1,14% | 1,86% | US$594 | US$46,31 | 168.605 CBIX-P |
| 2248 |  Storeum STO | US$0,000002005 | -0,25% | -8,06% | US$559 | - | 278.998.364 STO |
| 2249 |  PIAS PIAS | US$0,00001153 | -2,98% | -8,32% | US$473 | US$17.576,45 | 41.021.632 PIAS |
| 2250 |  PREMA PRMX | US$0,000001527 | -1,02% | -2,36% | US$440 | US$24.707,53 | 288.322.108 PRMX |
| 2251 |  ECOSC ECU | US$0,0003997 | 0,01% | -0,06% | US$344 | US$16,44 | 861.265 ECU |
| 2252 |  ModiHost AIM | US$0,0002447 | 0,86% | -2,87% | US$305 | - | 1.246.664 AIM |
| 2253 |  S.Finance SFG | US$0,003320 | -4,23% | -14,52% | US$282 | US$21.105,22 | 84.903 SFG |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.