Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  wstUSDT WSTUSDT | US$0,9908 | -1,54% | 1,85% | - | US$3.962.097 | - |
| 2355 |  Bork BORK | US$0,0006946 | -24,69% | 49,92% | - | US$3.935.808 | - |
| 2356 |  Wrapped Mantle WMNT | US$0,6814 | -1,00% | -8,16% | - | US$3.791.896 | - |
| 2357 |  Venus MATIC vMATIC | US$0,01588 | -3,07% | -11,97% | - | US$3.772.071 | - |
| 2358 |  Guacamole GUAC | US$0,0000002763 | 31,14% | 55,99% | - | US$3.639.434 | - |
| 2359 |  GOLCOIN GOLC | US$0,1061 | -3,17% | 0,41% | - | US$3.632.217 | - |
| 2360 |  Frax Finance - Frax Ether FRXETH | US$2.481,37 | 0,93% | -0,31% | - | US$3.545.203 | - |
| 2361 |  LessFnGas LFG | US$0,00001885 | 23,12% | 26,48% | - | US$3.483.699 | - |
| 2362 |  XAI X | US$0,000000000303 | 7,75% | 284,64% | - | US$3.498.686 | - |
| 2363 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,02% | - | US$3.454.645 | - |
| 2364 |  The Root Network ROOT | US$0,08293 | -4,55% | 5,74% | - | US$3.451.219 | - |
| 2365 |  Venus Dogecoin vDOGE | US$0,001596 | 0,71% | -1,88% | - | US$3.352.010 | - |
| 2366 |  XT.com Token XT | US$2,09 | 1,88% | -1,95% | - | US$3.352.591 | - |
| 2367 |  CashBackPro CBP | US$6,52 | 12,77% | 54,10% | - | US$3.319.572 | - |
| 2368 |  Frax Staked Ether SFRXETH | US$2.659,19 | 0,71% | -4,87% | - | US$3.208.784 | - |
| 2369 |  ReserveBlock RBX | US$0,1477 | 0,54% | -8,22% | - | US$3.203.047 | - |
| 2370 |  INOFI FON | US$0,2827 | 1,80% | -1,39% | - | US$3.166.020 | - |
| 2371 |  AVAV AVAV | US$0,00000002001 | -1,65% | -33,30% | - | US$3.167.833 | - |
| 2372 |  Tether Avalanche Bridged USDT.e | US$0,9990 | -0,03% | -0,20% | - | US$3.123.314 | - |
| 2373 |  Chainflip FLIP | US$4,99 | -3,15% | 6,98% | - | US$3.140.058 | - |
| 2374 |  5ire 5IRE | US$0,3011 | 1,72% | 3,02% | - | US$2.972.183 | - |
| 2375 |  TitanX TITANX | US$0,000001279 | 0,61% | 13,12% | - | US$2.952.392 | - |
| 2376 |  Mantle Staked Ether METH | US$2.525,40 | 0,95% | 0,00% | - | US$2.930.113 | - |
| 2377 |  Lybra Finance LBR | US$1,08 | -3,25% | -14,18% | - | US$2.887.745 | - |
| 2378 |  Wrapped EGLD WEGLD | US$50,51 | -2,03% | -6,07% | - | US$2.886.961 | - |
| 2379 |  BTCs (Ordinals) BTCS | US$2,73 | -0,91% | 16,10% | - | US$2.857.092 | - |
| 2380 |  TrueCNH TCNH | US$0,1256 | 0,08% | -2,56% | - | US$2.831.200 | - |
| 2381 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3040 | 7,68% | -3,49% | - | US$2.795.257 | - |
| 2382 |  Unizen ZCX | US$0,1087 | 7,73% | -1,44% | - | US$2.789.724 | - |
| 2383 |  Absolute Sync AST | US$363,87 | 2,61% | 2,52% | - | US$2.754.297 | - |
| 2384 |  BENQI Liquid Staked AVAX sAVAX | US$36,76 | -2,61% | -7,44% | - | US$2.746.705 | - |
| 2385 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,01% | -0,08% | - | US$2.734.086 | - |
| 2386 |  Kimbo KIMBO | US$0,00009339 | -1,35% | -36,00% | - | US$2.698.334 | - |
| 2387 |  Venus Filecoin vFIL | US$0,1129 | -2,42% | -8,56% | - | US$2.717.415 | - |
| 2388 |  Volumint VMINT | US$0,01335 | 10,86% | 5,85% | - | US$2.885.963 | - |
| 2389 |  LayerAI LAI | US$0,01005 | -3,71% | -11,15% | - | US$2.579.190 | - |
| 2390 |  USD+ USD+ | US$0,9998 | -0,03% | -0,04% | - | US$2.554.187 | - |
| 2391 |  Eggdog EGG | US$0,01010 | -7,93% | 25,30% | - | US$2.495.709 | - |
| 2392 |  MAGA TRUMP | US$1,03 | -9,78% | 336,19% | - | US$2.474.783 | - |
| 2393 |  XEN Crypto XEN | US$0,0000003852 | -0,30% | 3,95% | - | US$2.452.958 | - |
| 2394 |  Dovi(Ordinals) Dovi | US$0,5454 | -6,20% | -26,39% | - | US$2.428.169 | - |
| 2395 |  Artyfact Metaverse ARTY | US$1,61 | -9,82% | -2,67% | - | US$2.420.946 | - |
| 2396 |  FUD FUD | US$0,0000002255 | -10,43% | 0,00% | - | US$2.382.297 | - |
| 2397 |  Dinosaur Inu DINO | US$0,000000000023 | -99,68% | 0,00% | - | US$2.357.025 | - |
| 2398 |  tBTC TBTC | US$41.631,46 | 0,88% | -2,59% | - | US$2.328.771 | - |
| 2399 |  Benji Bananas BENJI | US$0,004929 | 3,60% | -13,11% | - | US$2.314.157 | - |
| 2400 |  OmniCat OMNI | US$0,0004806 | 21,78% | 14,48% | - | US$2.283.891 | - |
| 2401 |  Ethereum Express ETE | US$0,01541 | -2,15% | -23,47% | - | US$2.259.667 | - |
| 2402 |  Camelot Token GRAIL | US$1.611,06 | -3,30% | -11,36% | - | US$2.242.395 | - |
| 2403 |  GameGPT DUEL | US$0,009057 | -21,71% | -57,45% | - | US$2.193.883 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.