Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.618,41 | 0,86% | -2,88% | US$815.839.646.533 | US$25.752.407.154 | 19.602.856 BTC |
| 2 |  Ethereum ETH | US$2.489,50 | 0,91% | -1,38% | US$299.180.637.171 | US$11.405.278.376 | 120.177.065 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,00% | -0,07% | US$94.982.666.729 | US$46.650.934.337 | 95.060.023.618 USDT |
| 4 |  BNB BNB | US$314,30 | 0,32% | 5,96% | US$47.003.289.921 | US$1.036.123.822 | 149.548.919 BNB |
| 5 |  Solana SOL | US$93,39 | -0,92% | 1,82% | US$40.428.014.064 | US$2.631.067.383 | 432.912.217 SOL |
| 6 |  XRP XRP | US$0,5443 | -1,39% | -4,57% | US$29.574.767.781 | US$1.330.077.736 | 54.339.837.528 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | -0,01% | US$25.461.513.823 | US$5.781.605.843 | 25.456.650.821 USDC |
| 8 |  Cardano ADA | US$0,5032 | 0,25% | -8,07% | US$17.812.696.639 | US$433.001.996 | 35.402.312.660 ADA |
| 9 |  Avalanche AVAX | US$32,64 | -2,64% | -9,00% | US$11.973.239.109 | US$541.126.328 | 366.793.453 AVAX |
| 10 |  Dogecoin DOGE | US$0,07854 | 0,70% | -1,89% | US$11.208.873.226 | US$351.038.255 | 142.722.396.384 DOGE |
| 11 |  TRON TRX | US$0,1104 | 2,20% | 3,21% | US$9.733.634.322 | US$282.699.968 | 88.200.781.955 TRX |
| 12 |  Chainlink LINK | US$16,04 | 9,50% | 13,49% | US$9.113.066.810 | US$826.092.587 | 568.099.970 LINK |
| 13 |  Polkadot DOT | US$6,87 | -1,90% | -9,18% | US$8.726.610.814 | US$228.284.379 | 1.269.398.140 DOT |
| 14 |  Toncoin TON | US$2,20 | -1,27% | 3,71% | US$7.612.228.002 | US$59.137.692 | 3.457.001.113 TON |
| 15 |  Polygon MATIC | US$0,7610 | -3,02% | -11,94% | US$7.320.963.630 | US$485.827.074 | 9.620.275.507 MATIC |
| 16 |  Shiba Inu SHIB | US$0,000009291 | 1,01% | -3,46% | US$5.474.833.170 | US$148.570.329 | 589.290.492.983.112 SHIB |
| 17 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.348.509.638 | US$199.760.266 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$71,18 | 4,69% | -2,35% | US$5.275.555.247 | US$403.881.358 | 74.111.344 LTC |
| 19 |  Internet Computer ICP | US$11,20 | -2,34% | -8,47% | US$5.107.245.353 | US$167.806.085 | 455.823.095 ICP |
| 20 |  Bitcoin Cash BCH | US$236,43 | -0,42% | -8,87% | US$4.638.420.685 | US$206.989.711 | 19.618.438 BCH |
| 21 |  Uniswap UNI | US$6,35 | 0,58% | -3,85% | US$3.795.698.899 | US$96.468.093 | 598.187.016 UNI |
| 22 |  UNUS SED LEO LEO | US$3,97 | -0,78% | -1,76% | US$3.685.911.391 | US$704.491 | 927.898.771 LEO |
| 23 |  Cosmos ATOM | US$9,70 | 0,13% | -2,62% | US$3.720.661.667 | US$135.734.598 | 383.430.112 ATOM |
| 24 |  Ethereum Classic ETC | US$25,34 | 3,80% | -12,69% | US$3.677.514.736 | US$457.621.525 | 145.119.980 ETC |
| 25 |  Stellar XLM | US$0,1139 | -0,24% | -4,37% | US$3.232.387.948 | US$79.408.992 | 28.377.390.519 XLM |
| 26 |  OKB OKB | US$53,09 | -2,21% | -0,34% | US$3.185.583.241 | US$4.950.410 | 60.000.000 OKB |
| 27 |  Optimism OP | US$3,20 | -0,39% | -18,55% | US$3.061.555.159 | US$274.721.098 | 957.378.568 OP |
| 28 |  Injective INJ | US$36,07 | 0,41% | -1,77% | US$3.056.288.575 | US$161.044.801 | 84.725.556 INJ |
| 29 |  NEAR Protocol NEAR | US$3,00 | -2,32% | -12,95% | US$3.016.499.149 | US$175.919.742 | 1.004.666.471 NEAR |
| 30 |  Monero XMR | US$158,16 | 3,37% | 4,19% | US$2.907.997.117 | US$89.888.194 | 18.386.589 XMR |
| 31 |  Aptos APT | US$8,57 | -1,49% | -4,94% | US$2.876.458.862 | US$203.808.882 | 335.617.043 APT |
| 32 |  Celestia TIA | US$17,84 | 5,62% | 8,48% | US$2.829.044.002 | US$368.545.953 | 158.577.774 TIA |
| 33 |  Filecoin FIL | US$5,47 | -2,42% | -8,47% | US$2.719.097.129 | US$230.708.595 | 497.193.940 FIL |
| 34 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,48% | US$2.622.913.662 | US$4.390.189.168 | 2.614.160.404 FDUSD |
| 35 |  Lido DAO LDO | US$2,95 | -2,31% | -15,19% | US$2.627.599.739 | US$93.138.157 | 890.190.706 LDO |
| 36 |  Immutable IMX | US$1,94 | 0,11% | -10,85% | US$2.558.244.345 | US$56.830.434 | 1.321.989.537 IMX |
| 37 |  Hedera HBAR | US$0,07555 | 0,45% | -5,63% | US$2.543.189.631 | US$57.106.374 | 33.661.753.100 HBAR |
| 38 |  Kaspa KAS | US$0,1062 | 2,22% | -8,09% | US$2.375.813.466 | US$34.362.145 | 22.374.537.042 KAS |
| 39 |  Arbitrum ARB | US$1,85 | -1,84% | -15,90% | US$2.361.757.983 | US$666.810.427 | 1.275.000.000 ARB |
| 40 |  Mantle MNT | US$0,6820 | -0,85% | -7,97% | US$2.156.824.376 | US$112.710.746 | 3.162.441.863 MNT |
| 41 |  Stacks STX | US$1,49 | 0,67% | -8,37% | US$2.145.454.210 | US$137.169.783 | 1.435.596.357 STX |
| 42 |  Cronos CRO | US$0,08260 | 0,99% | -6,82% | US$2.086.778.356 | US$10.827.295 | 25.263.013.692 CRO |
| 43 |  VeChain VET | US$0,02850 | 0,12% | -7,55% | US$2.072.446.240 | US$41.762.333 | 72.714.516.834 VET |
| 44 |  TrueUSD TUSD | US$0,9861 | -0,04% | -0,92% | US$1.877.946.955 | US$153.929.837 | 1.904.420.360 TUSD |
| 45 |  Maker MKR | US$1.963,33 | -1,16% | -3,01% | US$1.810.461.201 | US$73.060.518 | 922.137 MKR |
| 46 |  Sei SEI | US$0,7040 | -4,20% | 3,80% | US$1.707.099.031 | US$456.812.264 | 2.425.000.000 SEI |
| 47 |  Render RNDR | US$4,12 | -4,21% | 7,80% | US$1.550.645.286 | US$167.487.939 | 376.146.336 RNDR |
| 48 |  Bitcoin SV BSV | US$73,76 | -2,73% | -13,79% | US$1.446.624.984 | US$93.521.829 | 19.611.425 BSV |
| 49 |  The Graph GRT | US$0,1532 | -0,99% | -12,43% | US$1.438.453.360 | US$73.466.947 | 9.389.446.132 GRT |
| 50 |  ORDI ORDI | US$67,92 | -2,66% | -0,85% | US$1.426.344.807 | US$275.257.117 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.