Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$31,24 | -1,34% | -14,43% | US$312.386.398 | US$29.685.081 | 10.000.000 SSV |
| 152 |  Chia XCH | US$32,12 | -0,19% | -5,51% | US$309.988.488 | US$5.928.333 | 9.650.106 XCH |
| 153 |  Illuvium ILV | US$82,10 | -0,48% | -5,64% | US$309.297.848 | US$20.132.917 | 3.767.377 ILV |
| 154 |  Moonbeam GLMR | US$0,3734 | -3,86% | -8,51% | US$307.557.881 | US$9.453.037 | 823.741.801 GLMR |
| 155 |  EthereumPoW ETHW | US$2,85 | 3,75% | -14,42% | US$306.768.691 | US$25.460.176 | 107.818.999 ETHW |
| 156 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,06% | US$301.044.406 | US$14.045.187 | 301.175.241 PYUSD |
| 157 |  SuperVerse SUPER | US$0,6094 | -0,30% | 9,18% | US$297.228.108 | US$17.073.452 | 487.776.093 SUPER |
| 158 |  Raydium RAY | US$1,17 | -3,24% | 9,87% | US$296.159.538 | US$24.054.694 | 252.710.473 RAY |
| 159 |  SafePal SFP | US$0,6931 | -3,15% | -6,14% | US$291.699.214 | US$4.626.863 | 420.833.333 SFP |
| 160 |  Worldcoin WLD | US$2,51 | -2,14% | -11,76% | US$290.908.358 | US$83.294.109 | 115.872.041 WLD |
| 161 |  Threshold T | US$0,03017 | -3,82% | -13,38% | US$288.384.343 | US$49.158.628 | 9.558.802.677 T |
| 162 |  Kadena KDA | US$1,10 | 1,18% | -5,22% | US$286.837.544 | US$12.804.557 | 259.744.981 KDA |
| 163 |  Theta Fuel TFUEL | US$0,04527 | 3,62% | 0,99% | US$290.675.496 | US$9.126.783 | 6.420.528.659 TFUEL |
| 164 |  Treasure MAGIC | US$1,10 | 0,77% | -4,25% | US$282.601.556 | US$84.315.349 | 256.531.651 MAGIC |
| 165 |  FLOKI FLOKI | US$0,00002920 | -0,03% | -3,88% | US$278.989.451 | US$12.588.120 | 9.554.856.732.301 FLOKI |
| 166 |  Aragon ANT | US$6,32 | 1,22% | -1,26% | US$273.057.894 | US$7.131.599 | 43.179.247 ANT |
| 167 |  Convex Finance CVX | US$2,92 | 2,34% | -3,10% | US$271.546.555 | US$7.828.668 | 92.942.399 CVX |
| 168 |  MX TOKEN MX | US$2,74 | 0,21% | -0,07% | US$271.187.809 | US$3.524.214 | 98.959.034 MX |
| 169 |  0x Protocol ZRX | US$0,3174 | -0,03% | -9,13% | US$268.961.832 | US$19.320.951 | 847.496.055 ZRX |
| 170 |  Waves WAVES | US$2,34 | 1,52% | -4,50% | US$266.091.727 | US$47.409.721 | 113.588.380 WAVES |
| 171 |  Centrifuge CFG | US$0,5665 | -5,64% | -12,20% | US$265.685.228 | US$1.095.236 | 469.028.664 CFG |
| 172 |  Jito JTO | US$2,25 | 4,22% | 14,08% | US$263.394.421 | US$174.795.197 | 117.197.247 JTO |
| 173 |  JUST JST | US$0,02920 | -0,92% | -1,07% | US$259.970.171 | US$46.834.014 | 8.902.080.000 JST |
| 174 |  Ravencoin RVN | US$0,01895 | 1,22% | -6,90% | US$254.380.991 | US$10.633.772 | 13.425.225.613 RVN |
| 175 |  Ribbon Finance RBN | US$0,4705 | 5,02% | 38,22% | US$252.705.450 | US$2.379.425 | 537.093.440 RBN |
| 176 |  SushiSwap SUSHI | US$1,07 | 3,87% | -3,85% | US$248.758.718 | US$35.588.947 | 232.017.621 SUSHI |
| 177 |  yearn.finance YFI | US$7.429,10 | -0,79% | -5,32% | US$246.973.660 | US$34.734.771 | 33.244 YFI |
| 178 |  OriginTrail TRAC | US$0,6138 | -0,34% | -12,27% | US$246.960.817 | US$2.057.484 | 402.324.425 TRAC |
| 179 |  JasmyCoin JASMY | US$0,004978 | 0,19% | -7,20% | US$245.428.708 | US$33.345.763 | 49.299.999.677 JASMY |
| 180 |  TerraClassicUSD USTC | US$0,02701 | -8,57% | 0,02% | US$242.347.110 | US$32.565.420 | 8.970.952.728 USTC |
| 181 |  Decred DCR | US$15,52 | 2,56% | -4,28% | US$245.091.654 | US$1.748.782 | 15.794.191 DCR |
| 182 |  Ankr ANKR | US$0,02418 | -0,13% | -1,61% | US$241.817.968 | US$19.542.235 | 10.000.000.000 ANKR |
| 183 |  Helium Mobile MOBILE | US$0,002923 | -1,10% | 7,54% | US$236.933.193 | US$2.240.169 | 81.058.424.092 MOBILE |
| 184 |  Ocean Protocol OCEAN | US$0,4164 | -0,06% | -8,09% | US$236.696.404 | US$28.151.347 | 568.381.103 OCEAN |
| 185 |  Biconomy BICO | US$0,3744 | -3,09% | 3,06% | US$235.353.649 | US$9.232.882 | 628.618.643 BICO |
| 186 |  Xai XAI | US$0,8495 | -16,83% | 46,15% | US$235.418.775 | US$254.599.375 | 277.118.150 XAI |
| 187 |  Storj STORJ | US$0,5600 | -1,26% | -9,47% | US$223.114.157 | US$18.618.737 | 398.405.148 STORJ |
| 188 |  ICON ICX | US$0,2272 | -1,12% | -2,86% | US$222.046.594 | US$5.018.939 | 977.310.752 ICX |
| 189 |  Golem GLM | US$0,2162 | -0,10% | -1,58% | US$216.197.311 | US$4.571.653 | 1.000.000.000 GLM |
| 190 |  Audius AUDIO | US$0,1869 | -0,79% | -6,55% | US$220.804.442 | US$8.180.811 | 1.181.308.120 AUDIO |
| 191 |  Livepeer LPT | US$7,17 | -0,75% | -8,22% | US$218.590.919 | US$18.188.832 | 30.506.793 LPT |
| 192 |  Balancer BAL | US$3,98 | 0,93% | -4,71% | US$217.180.691 | US$8.830.039 | 54.508.552 BAL |
| 193 |  FINSCHIA FNSA | US$27,32 | 0,49% | -4,36% | US$205.625.369 | US$3.820.499 | 7.526.380 FNSA |
| 194 |  Band Protocol BAND | US$1,58 | 1,09% | -7,03% | US$217.825.648 | US$9.155.249 | 138.129.398 BAND |
| 195 |  Memecoin MEME | US$0,02421 | -8,44% | -1,83% | US$214.710.536 | US$84.808.057 | 8.867.360.382 MEME |
| 196 |  Moonriver MOVR | US$24,01 | 1,98% | -11,28% | US$209.622.437 | US$31.191.702 | 8.729.854 MOVR |
| 197 |  Echelon Prime PRIME | US$7,77 | -2,42% | -4,95% | US$204.234.484 | US$2.008.886 | 26.271.698 PRIME |
| 198 |  Ontology ONT | US$0,2340 | -0,21% | -2,66% | US$204.776.788 | US$11.147.756 | 875.249.524 ONT |
| 199 |  Harmony ONE | US$0,01462 | -1,47% | -9,81% | US$201.017.157 | US$7.342.829 | 13.749.479.655 ONE |
| 200 |  Solar SXP | US$0,3380 | -0,37% | -5,92% | US$199.863.260 | US$14.525.037 | 591.345.485 SXP |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.