Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Seedify.fund SFUND | US$2,87 | -3,13% | -12,20% | US$165.863.015 | US$8.842.821 | 57.734.119 SFUND |
| 252 |  Hive HIVE | US$0,3322 | -0,75% | -2,60% | US$166.329.766 | US$4.775.223 | 500.749.243 HIVE |
| 253 |  Vulcan Forged (PYR) PYR | US$6,06 | -0,36% | -8,51% | US$164.858.543 | US$9.608.289 | 27.182.227 PYR |
| 254 |  Symbol XYM | US$0,02803 | -1,01% | -0,44% | US$164.188.271 | US$810.417 | 5.857.206.589 XYM |
| 255 |  ConstitutionDAO PEOPLE | US$0,03199 | 0,18% | -16,80% | US$161.876.840 | US$68.965.964 | 5.060.137.335 PEOPLE |
| 256 |  Multibit MUBI | US$0,1702 | -3,84% | 9,95% | US$161.678.737 | US$21.309.391 | 950.000.000 MUBI |
| 257 |  Status SNT | US$0,04241 | 3,14% | 6,56% | US$164.251.899 | US$10.425.352 | 3.872.894.924 SNT |
| 258 |  ALEX Lab ALEX | US$0,2621 | -0,34% | -13,30% | US$158.954.117 | US$2.591.718 | 606.489.877 ALEX |
| 259 |  IOST IOST | US$0,008462 | -0,93% | -4,47% | US$158.315.002 | US$11.845.756 | 18.708.894.189 IOST |
| 260 |  Coin98 C98 | US$0,2357 | -1,61% | -7,05% | US$158.083.103 | US$15.509.727 | 670.555.452 C98 |
| 261 |  BORA BORA | US$0,1564 | -4,82% | 7,81% | US$155.408.121 | US$28.792.538 | 993.750.000 BORA |
| 262 |  VeThor Token VTHO | US$0,002207 | 1,43% | -5,16% | US$158.271.599 | US$2.125.490 | 71.726.837.384 VTHO |
| 263 |  Bounce Token AUCTION | US$24,05 | 4,81% | 9,90% | US$156.349.530 | US$77.974.814 | 6.500.037 AUCTION |
| 264 |  iExec RLC RLC | US$2,05 | 31,47% | 41,66% | US$148.075.006 | US$133.247.061 | 72.382.548 RLC |
| 265 |  Covalent CQT | US$0,2430 | 2,94% | -2,33% | US$151.897.117 | US$1.525.721 | 625.051.477 CQT |
| 266 |  Everscale EVER | US$0,07812 | -2,10% | 11,94% | US$151.304.807 | US$1.459.924 | 1.936.901.027 EVER |
| 267 |  Hivemapper HONEY | US$0,2294 | -16,77% | 16,80% | US$143.830.478 | US$12.279.815 | 627.012.075 HONEY |
| 268 |  Amp AMP | US$0,003541 | 11,76% | 5,36% | US$149.507.472 | US$61.038.061 | 42.227.702.186 AMP |
| 269 |  Open Campus EDU | US$0,5972 | -2,20% | -4,75% | US$149.900.320 | US$7.711.504 | 250.989.583 EDU |
| 270 |  Liquity USD LUSD | US$1,00 | -0,11% | -0,32% | US$148.951.778 | US$1.246.669 | 148.549.659 LUSD |
| 271 |  Gemini Dollar GUSD | US$1,00 | -0,07% | -0,15% | US$148.356.885 | US$846.643 | 148.251.946 GUSD |
| 272 |  Polymath POLY | US$0,1574 | -5,85% | -5,49% | US$145.598.934 | US$43.547,82 | 924.998.413 POLY |
| 273 |  Radiant Capital RDNT | US$0,3346 | 1,70% | 7,35% | US$146.927.883 | US$105.794.687 | 439.056.135 RDNT |
| 274 |  Yield Guild Games YGG | US$0,5147 | 1,10% | -0,87% | US$146.643.322 | US$48.131.341 | 284.903.702 YGG |
| 275 |  Gains Network GNS | US$4,77 | -3,08% | -12,78% | US$145.262.467 | US$11.581.926 | 30.453.619 GNS |
| 276 |  Stratis STRAX | US$0,9540 | -11,15% | -3,82% | US$149.867.441 | US$31.796.431 | 157.087.371 STRAX |
| 277 |  Nano XNO | US$1,08 | 0,68% | -6,52% | US$144.521.484 | US$2.462.091 | 133.248.297 XNO |
| 278 |  API3 API3 | US$1,68 | 5,89% | 1,05% | US$144.810.557 | US$11.286.338 | 86.421.978 API3 |
| 279 |  Tectum TET | US$28,62 | 4,76% | -15,24% | US$142.572.570 | US$3.167.065 | 4.981.934 TET |
| 280 |  Bone ShibaSwap BONE | US$0,6172 | 0,59% | 0,69% | US$141.915.786 | US$7.035.790 | 229.923.351 BONE |
| 281 |  NYM NYM | US$0,2235 | -2,19% | -1,79% | US$142.346.513 | US$2.638.204 | 636.757.187 NYM |
| 282 |  Bluzelle BLZ | US$0,3322 | -0,84% | -1,24% | US$141.660.055 | US$9.448.550 | 426.454.177 BLZ |
| 283 |  Ark ARK | US$0,7990 | -1,35% | 0,06% | US$142.500.551 | US$14.778.826 | 178.338.806 ARK |
| 284 |  AIOZ Network AIOZ | US$0,1316 | -2,03% | -6,00% | US$140.397.754 | US$2.180.446 | 1.067.185.822 AIOZ |
| 285 |  Sleepless AI AI | US$1,07 | -6,62% | 5,00% | US$139.438.092 | US$65.785.765 | 130.000.000 AI |
| 286 |  Cartesi CTSI | US$0,1793 | -3,39% | -15,32% | US$138.135.192 | US$7.005.162 | 770.582.771 CTSI |
| 287 |  VVS Finance VVS | US$0,000003100 | 0,20% | -6,42% | US$136.491.336 | US$653.941 | 44.033.284.872.994 VVS |
| 288 |  Nervos Network CKB | US$0,003146 | -3,57% | -5,23% | US$136.429.004 | US$2.532.600 | 43.370.385.577 CKB |
| 289 |  Art de Finance ADF | US$1,26 | -12,02% | 8,88% | US$135.341.103 | US$237.979 | 107.391.553 ADF |
| 290 |  Maverick Protocol MAV | US$0,5473 | -5,55% | 11,24% | US$136.827.158 | US$37.495.005 | 250.000.000 MAV |
| 291 |  STASIS EURO EURS | US$1,09 | 0,21% | -0,50% | US$135.008.263 | US$1.664.716 | 124.125.940 EURS |
| 292 |  Lisk LSK | US$1,05 | -0,71% | -5,09% | US$134.800.847 | US$3.928.994 | 128.900.445 LSK |
| 293 |  NFPrompt NFP | US$0,5332 | -6,12% | -12,13% | US$133.293.073 | US$32.066.256 | 250.000.000 NFP |
| 294 |  Rootstock Smart Bitcoin RBTC | US$41.509,47 | 1,27% | -3,31% | US$132.980.905 | US$267.212 | 3.204 RBTC |
| 295 |  Alchemy Pay ACH | US$0,01856 | 0,63% | -4,33% | US$133.839.666 | US$12.784.898 | 7.209.572.411 ACH |
| 296 |  DigiByte DGB | US$0,007876 | -0,74% | -6,18% | US$132.093.105 | US$3.753.043 | 16.772.567.326 DGB |
| 297 |  Polymesh POLYX | US$0,1659 | 2,08% | -1,23% | US$132.603.406 | US$13.707.090 | 799.349.877 POLYX |
| 298 |  Big Time BIGTIME | US$0,3758 | -3,83% | -14,10% | US$130.461.627 | US$19.423.689 | 347.122.325 BIGTIME |
| 299 |  SPACE ID ID | US$0,2883 | -5,19% | -4,95% | US$129.372.105 | US$27.395.225 | 448.758.930 ID |
| 300 |  Rootstock Infrastructure Framework RIF | US$0,1293 | -1,32% | -11,26% | US$129.278.995 | US$3.680.650 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.