Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vega Protocol VEGA | US$1,11 | -9,62% | -11,39% | US$66.630.845 | US$850.151 | 59.954.760 VEGA |
| 452 |  Tokenlon Network Token LON | US$0,6428 | 2,88% | 0,62% | US$66.342.335 | US$752.776 | 103.202.253 LON |
| 453 |  Energy Web Token EWT | US$2,20 | -2,97% | -4,23% | US$66.256.638 | US$734.729 | 30.062.138 EWT |
| 454 |  NFT Worlds WRLD | US$0,09217 | -10,38% | 18,96% | US$65.633.521 | US$85.198,62 | 712.090.665 WRLD |
| 455 |  Agoras: Currency of Tau AGRS | US$3,58 | -2,89% | 1,76% | US$64.416.058 | US$549.363 | 18.000.000 AGRS |
| 456 |  Velas VLX | US$0,02528 | -4,50% | -0,01% | US$64.399.803 | US$1.724.499 | 2.547.267.793 VLX |
| 457 |  Metadium META | US$0,03893 | 2,99% | -0,88% | US$66.318.572 | US$57.715.624 | 1.703.608.720 META |
| 458 |  Toshi TOSHI | US$0,0001567 | -5,43% | 17,92% | US$63.925.377 | US$838.337 | 408.069.300.000 TOSHI |
| 459 |  FUNToken FUN | US$0,005872 | -2,76% | 4,23% | US$64.378.956 | US$6.130.881 | 10.962.808.529 FUN |
| 460 |  Function X FX | US$0,1532 | -2,02% | 1,98% | US$62.593.605 | US$810.119 | 408.520.357 FX |
| 461 |  Syntropy NOIA | US$0,08629 | -5,69% | 27,28% | US$62.952.919 | US$2.195.083 | 729.553.097 NOIA |
| 462 |  Polygon Ecosystem Token POL | US$0,7606 | -3,33% | -11,70% | US$62.835.880 | US$203.070 | 82.612.675 POL |
| 463 |  RocketX exchange RVF | US$0,6234 | -4,14% | -14,10% | US$61.908.454 | US$479.363 | 99.300.000 RVF |
| 464 |  Sweat Economy SWEAT | US$0,009552 | 1,31% | -14,36% | US$61.982.031 | US$8.784.696 | 6.488.704.939 SWEAT |
| 465 |  Bitcoin Palladium BTCP | US$24,82 | 0,37% | 0,11% | US$61.482.007 | US$1.328,57 | 2.476.893 BTCP |
| 466 |  Meter Governance MTRG | US$2,73 | 4,01% | -7,68% | US$60.899.161 | US$354.046 | 22.285.921 MTRG |
| 467 |  Maple MPL | US$13,75 | -4,55% | 9,83% | US$60.761.516 | US$879.558 | 4.417.986 MPL |
| 468 |  Aergo AERGO | US$0,1378 | 2,26% | -0,46% | US$61.301.714 | US$8.524.395 | 445.000.000 AERGO |
| 469 |  Sologenic SOLO | US$0,1510 | -4,75% | -9,58% | US$60.400.571 | US$1.655.387 | 399.947.699 SOLO |
| 470 |  Venus BUSD vBUSD | US$0,02238 | 0,10% | 0,41% | US$60.318.285 | US$1.541.536 | 2.694.770.470 vBUSD |
| 471 |  Badger DAO BADGER | US$3,25 | -0,56% | -5,30% | US$60.301.617 | US$7.024.965 | 18.564.845 BADGER |
| 472 |  SOMESING SSX | US$0,01944 | 1,42% | -6,42% | US$60.116.878 | US$4.371.674 | 3.092.106.008 SSX |
| 473 |  sUSD SUSD | US$0,9971 | -0,03% | -0,01% | US$59.635.247 | US$6.798.801 | 59.807.203 SUSD |
| 474 |  SaitaChain Coin STC | US$0,001318 | 1,39% | -22,15% | US$59.294.593 | US$198.031 | 44.973.269.802 STC |
| 475 |  Victoria VR VR | US$0,02189 | 6,37% | 5,91% | US$60.238.396 | US$1.038.812 | 2.751.334.529 VR |
| 476 |  Statter Network STT | US$1,17 | 0,01% | -2,33% | US$58.820.977 | US$2.145.903 | 50.344.589 STT |
| 477 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05860 | -2,56% | -21,08% | US$58.592.204 | US$2.330.150 | 999.798.155 BITCOIN |
| 478 |  Bitgert BRISE | US$0,0000001478 | -3,55% | -3,79% | US$58.494.987 | US$1.163.430 | 395.688.215.721.653 BRISE |
| 479 |  Mdex MDX | US$0,06089 | 4,40% | 24,21% | US$57.862.982 | US$5.023.793 | 950.246.937 MDX |
| 480 |  Carry CRE | US$0,005759 | -0,50% | -3,46% | US$57.587.576 | US$2.871.265 | 10.000.000.000 CRE |
| 481 |  MobileCoin MOB | US$0,2914 | -8,58% | -20,78% | US$56.897.018 | US$3.878.989 | 195.286.109 MOB |
| 482 |  DeFi Pulse Index DPI | US$103,78 | 7,71% | -3,88% | US$58.013.157 | US$265.493 | 558.983 DPI |
| 483 |  Spell Token SPELL | US$0,0005303 | -0,12% | -2,28% | US$56.954.993 | US$5.834.393 | 107.405.628.969 SPELL |
| 484 |  Cornucopias COPI | US$0,06763 | -1,86% | -15,61% | US$56.505.149 | US$311.568 | 835.455.820 COPI |
| 485 |  EURC EURC | US$1,09 | -0,23% | -0,26% | US$56.149.653 | US$2.455.428 | 51.715.756 EURC |
| 486 |  Steem Dollars SBD | US$4,17 | -0,95% | -2,11% | US$53.207.481 | US$2.729.157 | 12.760.934 SBD |
| 487 |  Bazaars BZR | US$4,78 | 0,93% | -1,39% | US$55.801.926 | US$252.202 | 11.672.346 BZR |
| 488 |  Zebec ZBC | US$0,01322 | 1,82% | 22,55% | US$55.928.536 | US$37.572.307 | 4.229.284.610 ZBC |
| 489 |  Ren REN | US$0,05592 | -0,58% | -5,68% | US$55.872.232 | US$9.027.740 | 999.127.500 REN |
| 490 |  Telos TLOS | US$0,2047 | -0,72% | -11,99% | US$55.295.189 | US$1.826.376 | 270.123.444 TLOS |
| 491 |  RSS3 RSS3 | US$0,1090 | 5,53% | 0,44% | US$54.951.785 | US$6.620.226 | 504.046.606 RSS3 |
| 492 |  Venus XVS vXVS | US$0,2441 | 1,04% | 6,81% | US$54.788.992 | US$21.242.550 | 224.433.925 vXVS |
| 493 |  MEMETOON MEME | US$0,009728 | -0,46% | 0,75% | US$54.782.532 | US$3.251.610 | 5.631.405.859 MEME |
| 494 |  Alien Worlds TLM | US$0,01432 | -2,88% | -11,11% | US$54.803.426 | US$6.320.870 | 3.826.016.179 TLM |
| 495 |  Strike STRK | US$12,50 | -1,30% | 2,63% | US$54.375.862 | US$2.344.948 | 4.348.633 STRK |
| 496 |  MANTRA OM | US$0,06850 | 2,27% | 4,02% | US$54.334.520 | US$5.840.206 | 793.258.032 OM |
| 497 |  Verasity VRA | US$0,005296 | 3,85% | -4,97% | US$54.287.370 | US$11.680.039 | 10.249.906.818 VRA |
| 498 |  Marinade Staked SOL MSOL | US$108,50 | -1,10% | 2,39% | US$54.031.543 | US$28.544.967 | 498.000 MSOL |
| 499 |  Verge XVG | US$0,003277 | -1,55% | -8,03% | US$54.142.517 | US$2.610.300 | 16.521.951.238 XVG |
| 500 |  Shrapnel SHRAP | US$0,2221 | -4,13% | -12,16% | US$53.513.335 | US$4.010.618 | 240.900.741 SHRAP |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.