Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVINOC AVINOC | US$0,07322 | -4,36% | 0,67% | US$28.499.633 | US$54.003,38 | 389.244.472 AVINOC |
| 652 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -1,45% | 2,91% | US$28.473.012 | US$4.646.279 | 8.778.229 PSG |
| 653 |  Orbit Chain ORC | US$0,04316 | 2,78% | 30,41% | US$28.161.282 | US$3.327.344 | 652.412.698 ORC |
| 654 |  Suiswap SSWP | US$0,003178 | -10,10% | -27,34% | US$28.097.844 | US$10.422.498 | 8.842.144.919 SSWP |
| 655 |  Ampleforth AMPL | US$0,9977 | -8,61% | -4,16% | US$28.208.049 | US$778.313 | 28.274.494 AMPL |
| 656 |  Shiden Network SDN | US$0,4450 | 1,55% | 6,37% | US$27.940.819 | US$569.823 | 62.785.637 SDN |
| 657 |  district0x DNT | US$0,02790 | -0,14% | 0,16% | US$27.902.950 | US$1.476.326 | 1.000.000.000 DNT |
| 658 |  CENNZnet CENNZ | US$0,02368 | 5,69% | 15,33% | US$28.416.150 | US$62.601,67 | 1.200.000.000 CENNZ |
| 659 |  WiFi Map WIFI | US$0,1203 | -6,20% | -10,03% | US$27.637.567 | US$1.009.293 | 229.798.781 WIFI |
| 660 |  Nine Chronicles WNCG | US$0,08447 | -2,37% | -2,77% | US$27.180.349 | US$400.631 | 321.778.387 WNCG |
| 661 |  Beefy BIFI | US$343,43 | 1,03% | -2,09% | US$27.474.552 | US$651.970 | 80.000 BIFI |
| 662 |  SelfKey KEY | US$0,005196 | -1,54% | 1,37% | US$27.562.914 | US$3.353.899 | 5.304.969.446 KEY |
| 663 |  REI Network REI | US$0,02887 | 4,01% | -0,67% | US$27.428.483 | US$1.126.117 | 950.000.000 REI |
| 664 |  Tenset 10SET | US$0,6715 | -4,47% | 10,26% | US$26.883.270 | US$248.120 | 40.034.607 10SET |
| 665 |  Castello Coin CAST | US$0,1265 | -1,72% | 0,94% | US$26.857.379 | US$108.178 | 212.328.507 CAST |
| 666 |  FC Barcelona Fan Token BAR | US$2,33 | -0,26% | -3,88% | US$26.819.477 | US$4.743.358 | 11.514.757 BAR |
| 667 |  Solanium SLIM | US$0,2655 | -0,48% | -4,89% | US$26.549.364 | US$1.006.196 | 100.000.000 SLIM |
| 668 |  ZEON ZEON | US$0,0008634 | 0,59% | -1,92% | US$26.358.362 | US$16.859,27 | 30.529.103.436 ZEON |
| 669 |  ParaSwap PSP | US$0,03520 | -1,76% | -8,94% | US$26.225.059 | US$246.447 | 744.976.909 PSP |
| 670 |  TokenFi TOKEN | US$0,02621 | -2,40% | -13,91% | US$26.208.346 | US$3.577.611 | 1.000.019.789 TOKEN |
| 671 |  Wall Street Memes WSM | US$0,01353 | -1,10% | -9,50% | US$26.090.187 | US$30.106.740 | 1.928.386.671 WSM |
| 672 |  Qredo QRDO | US$0,04174 | -2,47% | -16,37% | US$26.293.768 | US$1.001.032 | 629.924.536 QRDO |
| 673 |  Cetus Protocol CETUS | US$0,09264 | -6,85% | -7,83% | US$25.938.264 | US$11.919.288 | 280.000.000 CETUS |
| 674 |  MILC Platform MLT | US$0,2074 | -5,06% | -17,90% | US$25.807.310 | US$678.899 | 124.423.461 MLT |
| 675 |  ArbDoge AI AIDOGE | US$0,000000000148 | -4,05% | -15,01% | US$25.893.746 | US$4.780.029 | 174.455.896.934.211.008 AIDOGE |
| 676 |  WAGMI Games WAGMIGAMES | US$0,00001422 | -0,26% | -15,55% | US$25.650.572 | US$1.137.274 | 1.804.354.666.195 WAGMIGAMES |
| 677 |  USDK USDK | US$0,8969 | -0,31% | -1,06% | US$25.650.333 | US$139,20 | 28.600.072 USDK |
| 678 |  PARSIQ PRQ | US$0,1150 | -3,74% | 23,81% | US$24.189.648 | US$2.070.915 | 210.256.872 PRQ |
| 679 |  BarnBridge BOND | US$3,20 | -2,51% | -7,64% | US$25.283.897 | US$7.378.424 | 7.910.262 BOND |
| 680 |  Ternoa CAPS | US$0,01968 | -0,81% | -7,13% | US$25.328.609 | US$683.099 | 1.287.030.207 CAPS |
| 681 |  MXC MXC | US$0,009518 | 12,74% | 24,18% | US$25.147.874 | US$16.469.514 | 2.642.132.371 MXC |
| 682 |  Kishu Inu KISHU | US$0,000000000272 | -2,51% | -9,71% | US$25.308.379 | US$373.135 | 93.172.522.806.833.376 KISHU |
| 683 |  PAID Network PAID | US$0,3040 | 0,13% | 3,90% | US$25.252.006 | US$3.329.742 | 83.070.175 PAID |
| 684 |  Joystream JOY | US$0,03118 | -3,25% | -21,10% | US$25.086.566 | US$339.349 | 804.640.908 JOY |
| 685 |  Delysium AGI | US$0,04781 | 4,63% | 7,34% | US$25.798.968 | US$4.537.570 | 539.657.533 AGI |
| 686 |  NULS NULS | US$0,2383 | -0,99% | -6,79% | US$25.141.331 | US$980.322 | 105.517.885 NULS |
| 687 |  AdEx ADX | US$0,1762 | 0,62% | -7,00% | US$25.116.997 | US$2.786.481 | 142.557.534 ADX |
| 688 |  DeFi Kingdoms JEWEL | US$0,2235 | -2,66% | -12,00% | US$25.150.472 | US$49.919,37 | 112.514.312 JEWEL |
| 689 |  Petals PTS | US$0,001759 | 3,12% | -14,12% | US$24.841.161 | US$15.599,62 | 14.124.978.750 PTS |
| 690 |  Swarm BZZ | US$0,4732 | -1,79% | -5,41% | US$24.892.144 | US$1.559.242 | 52.600.661 BZZ |
| 691 |  Sentinel DVPN | US$0,001468 | -5,23% | -4,39% | US$24.800.890 | US$392.829 | 16.891.373.556 DVPN |
| 692 |  NEOPIN NPT | US$0,3566 | 11,30% | 19,31% | US$24.913.522 | US$758.806 | 69.865.761 NPT |
| 693 |  Magic Square SQR | US$0,7420 | 5,20% | 75,48% | US$24.620.534 | US$3.247.610 | 33.179.513 SQR |
| 694 |  KardiaChain KAI | US$0,005129 | -2,55% | -3,78% | US$24.491.454 | US$617.796 | 4.775.000.000 KAI |
| 695 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,56 | -4,50% | -11,47% | US$24.447.247 | US$31.188,32 | 513.997 QUICK |
| 696 |  GameZone GZONE | US$0,02897 | -4,28% | -8,08% | US$24.335.610 | US$50.853,60 | 840.117.285 GZONE |
| 697 |  LimeWire LMWR | US$0,4822 | -1,86% | -8,37% | US$24.111.615 | US$1.021.287 | 50.002.566 LMWR |
| 698 |  StaFi FIS | US$0,4021 | 3,99% | -0,60% | US$24.308.154 | US$2.477.490 | 60.452.000 FIS |
| 699 |  MonaCoin MONA | US$0,3665 | -1,35% | -2,87% | US$24.090.791 | US$74.828,18 | 65.729.675 MONA |
| 700 |  BurgerCities BURGER | US$0,4815 | 2,75% | -3,86% | US$24.001.127 | US$4.571.201 | 49.850.177 BURGER |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.