Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bubblefong BBF | US$0,1032 | -10,40% | -1,58% | US$19.240.201 | US$900.143 | 186.498.337 BBF |
| 752 |  Carbon browser CSIX | US$0,06433 | -2,83% | -9,54% | US$19.811.716 | US$6.856.434 | 307.966.625 CSIX |
| 753 |  Karura KAR | US$0,1933 | -0,45% | -2,76% | US$19.539.035 | US$225.741 | 101.062.498 KAR |
| 754 |  Arcblock ABT | US$0,1973 | -4,60% | -5,33% | US$19.446.084 | US$331.803 | 98.554.305 ABT |
| 755 |  Hacken Token HAI | US$0,03024 | -0,68% | -12,99% | US$19.531.537 | US$744.623 | 645.940.859 HAI |
| 756 |  Poolz Finance POOLX | US$4,03 | 2,74% | -8,43% | US$19.420.585 | US$1.214.528 | 4.821.407 POOLX |
| 757 |  Turbo TURBO | US$0,0003101 | 1,25% | -6,41% | US$19.745.748 | US$5.495.458 | 63.674.701.174 TURBO |
| 758 |  Carrieverse CVTX | US$0,08409 | 2,64% | 13,28% | US$19.189.767 | US$896.927 | 228.206.984 CVTX |
| 759 |  LATOKEN LA | US$0,05047 | 0,55% | 4,76% | US$19.185.455 | US$6.866,69 | 380.105.462 LA |
| 760 |  Connex CONX | US$16,64 | 0,87% | -2,91% | US$19.140.471 | US$136.638 | 1.150.000 CONX |
| 761 |  Angola AGLA | US$0,03901 | -1,02% | -1,48% | US$18.548.780 | US$17.857,38 | 475.450.000 AGLA |
| 762 |  Decentral Games DG | US$0,02561 | 1,48% | -8,32% | US$19.104.933 | US$191.564 | 746.078.130 DG |
| 763 |  Image Generation AI IMGNAI | US$0,02430 | 1,65% | -11,85% | US$18.874.188 | US$364.233 | 776.833.333 IMGNAI |
| 764 |  Gifto GFT | US$0,01888 | -1,93% | -2,48% | US$18.864.260 | US$2.858.687 | 999.271.532 GFT |
| 765 |  TROY TROY | US$0,002187 | 0,92% | -2,41% | US$18.858.569 | US$1.405.094 | 8.625.000.000 TROY |
| 766 |  Pitbull PIT | US$0,000000000463 | 4,39% | -1,85% | US$18.610.161 | US$551.670 | 40.192.158.063.660.000 PIT |
| 767 |  Hathor HTR | US$0,07346 | -0,44% | -5,82% | US$18.361.004 | US$604.026 | 249.934.072 HTR |
| 768 |  Hermez Network HEZ | US$3,92 | 0,62% | -0,30% | US$18.427.682 | US$51.459,48 | 4.700.000 HEZ |
| 769 |  UX Chain UX | US$0,004610 | 0,54% | -10,61% | US$18.366.023 | US$235.106 | 3.984.164.930 UX |
| 770 |  Aurory AURY | US$1,03 | -6,54% | -11,78% | US$18.236.139 | US$431.492 | 17.687.361 AURY |
| 771 |  MainnetZ NetZ | US$0,1262 | -4,77% | -11,31% | US$18.097.349 | US$1.209.937 | 143.357.718 NetZ |
| 772 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004898 | -4,52% | -13,95% | US$18.087.474 | US$208.459 | 3.692.612.587 WOMBAT |
| 773 |  Crust Network CRU | US$1,27 | -9,51% | -12,90% | US$17.987.956 | US$2.685.704 | 14.138.569 CRU |
| 774 |  GYEN GYEN | US$0,006666 | 0,80% | -1,34% | US$18.225.171 | US$28.481,95 | 2.733.961.999 GYEN |
| 775 |  Argentine Football Association Fan Token ARG | US$1,44 | 7,97% | 45,48% | US$17.178.102 | US$2.890.720 | 11.934.279 ARG |
| 776 |  Nodle NODL | US$0,006335 | -1,81% | -9,29% | US$17.839.451 | US$115.697 | 2.816.202.552 NODL |
| 777 |  Red Kite PKF | US$0,1551 | -4,93% | -5,96% | US$17.792.885 | US$214.553 | 114.692.138 PKF |
| 778 |  GamerCoin GHX | US$0,02722 | -4,00% | 21,77% | US$17.694.375 | US$1.843.881 | 649.965.123 GHX |
| 779 |  FC Porto Fan Token PORTO | US$2,27 | -0,32% | 14,91% | US$17.711.569 | US$8.989.626 | 7.800.000 PORTO |
| 780 |  FIO Protocol FIO | US$0,02447 | 0,28% | -1,78% | US$17.727.547 | US$1.484.285 | 724.328.670 FIO |
| 781 |  GAMEE GMEE | US$0,02703 | -2,38% | -19,56% | US$17.610.747 | US$245.632 | 651.469.589 GMEE |
| 782 |  Saito SAITO | US$0,008902 | -0,13% | -8,86% | US$17.618.713 | US$154.124 | 1.979.292.275 SAITO |
| 783 |  VITE VITE | US$0,01699 | 2,55% | -4,03% | US$17.679.925 | US$607.289 | 1.040.720.624 VITE |
| 784 |  Decimated DIO | US$0,04242 | -1,68% | -12,05% | US$17.172.513 | US$276.169 | 404.783.310 DIO |
| 785 |  dForce DF | US$0,03974 | 1,75% | -4,99% | US$17.166.921 | US$1.217.704 | 432.032.332 DF |
| 786 |  Battle World BWO | US$0,03182 | -2,12% | -16,65% | US$17.131.777 | US$339.099 | 538.321.786 BWO |
| 787 |  Hourglass WAIT | US$0,1748 | -5,23% | -25,01% | US$17.125.340 | US$120.984 | 97.959.725 WAIT |
| 788 |  Verified USD USDV | US$0,9984 | 0,02% | -0,05% | US$17.113.618 | US$9.496.549 | 17.141.815 USDV |
| 789 |  ERC20 ERC20 | US$0,01508 | 25,19% | 18,18% | US$17.014.832 | US$641,34 | 1.128.632.512 ERC20 |
| 790 |  KLEVA Protocol KLEVA | US$0,3997 | 12,73% | 67,98% | US$16.994.952 | US$3.412.547 | 42.514.590 KLEVA |
| 791 |  Dogechain DC | US$0,0006700 | 3,49% | -9,20% | US$17.025.266 | US$23.512.855 | 25.411.499.108 DC |
| 792 |  KILT Protocol KILT | US$0,3411 | 0,47% | -10,13% | US$16.858.117 | US$80.898,27 | 49.420.140 KILT |
| 793 |  Ellipsis EPS | US$0,02323 | -0,07% | 6,21% | US$16.810.658 | US$105,79 | 723.701.572 EPS |
| 794 |  ForTube FOR | US$0,02097 | 3,44% | -1,77% | US$16.670.686 | US$3.886.597 | 795.000.000 FOR |
| 795 |  RFOX RFOX | US$0,01282 | -1,32% | -4,35% | US$16.816.208 | US$237.396 | 1.312.000.760 RFOX |
| 796 |  Circuits of Value COVAL | US$0,009294 | -0,80% | -6,90% | US$16.589.022 | US$112.521 | 1.784.838.484 COVAL |
| 797 |  Student Coin STC | US$0,003123 | 2,79% | 7,53% | US$16.622.535 | US$15.249,76 | 5.322.747.502 STC |
| 798 |  Quantum Resistant Ledger QRL | US$0,2427 | 5,62% | 13,87% | US$16.490.187 | US$44.971,16 | 67.937.170 QRL |
| 799 |  Kleros PNK | US$0,02148 | 1,56% | -7,21% | US$16.424.674 | US$446.194 | 764.626.703 PNK |
| 800 |  Mango MNGO | US$0,01635 | 0,99% | -11,88% | US$16.347.635 | US$225.724 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.