Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Spheroid Universe SPH | US$0,005047 | -5,12% | -12,15% | US$10.003.734 | US$50.499,73 | 1.982.280.859 SPH |
| 952 |  AMO Coin AMO | US$0,0005221 | 0,16% | -5,63% | US$9.971.620 | US$326.159 | 19.100.000.000 AMO |
| 953 |  Decubate DCB | US$0,04014 | 1,96% | -0,01% | US$9.961.979 | US$258.686 | 248.156.646 DCB |
| 954 |  Grove Coin GRV | US$0,1045 | -0,81% | 2,54% | US$9.931.593 | US$3.793.886 | 95.083.335 GRV |
| 955 |  Blocksquare Token BST | US$0,2934 | -0,46% | 8,36% | US$9.978.395 | US$119.027 | 34.005.977 BST |
| 956 |  Unicly CryptoPunks Collection UPUNK | US$0,03967 | 0,93% | -1,85% | US$9.918.035 | - | 250.000.000 UPUNK |
| 957 |  BitKan KAN | US$0,001033 | -6,27% | -8,52% | US$9.882.433 | US$427.203 | 9.568.656.726 KAN |
| 958 |  Tornado Cash TORN | US$1,87 | -1,67% | 12,57% | US$9.860.002 | US$177.793 | 5.262.345 TORN |
| 959 |  Inter Milan Fan Token INTER | US$2,04 | -0,20% | 3,52% | US$9.841.423 | US$360.097 | 4.815.344 INTER |
| 960 |  Quiztok QTCON | US$0,001549 | -2,41% | -5,33% | US$9.806.859 | US$468.009 | 6.331.548.893 QTCON |
| 961 |  Validity VAL | US$1,97 | 2,01% | 2,15% | US$9.851.186 | US$124.659 | 5.010.089 VAL |
| 962 |  Sperax SPA | US$0,005462 | 2,66% | -10,99% | US$9.240.533 | US$933.375 | 1.691.656.057 SPA |
| 963 |  ISKRA Token ISK | US$0,1474 | 2,50% | 1,14% | US$9.546.043 | US$431.529 | 64.762.204 ISK |
| 964 |  HUSD HUSD | US$0,04365 | -1,47% | -1,35% | US$9.715.965 | US$640,54 | 222.593.861 HUSD |
| 965 |  Akita Inu AKITA | US$0,0000001421 | -5,33% | -12,41% | US$9.671.739 | US$490.919 | 68.071.541.209.831 AKITA |
| 966 |  MEVerse MEV | US$0,005640 | -2,07% | -7,41% | US$9.682.436 | US$332.210 | 1.716.645.035 MEV |
| 967 |  Hoge Finance HOGE | US$0,00002428 | 2,25% | -24,86% | US$9.584.426 | US$26.005,59 | 394.761.740.394 HOGE |
| 968 |  LitLab Games LITT | US$0,03287 | -4,13% | -10,19% | US$9.592.168 | US$251.525 | 291.825.068 LITT |
| 969 |  Pluton PLU | US$5,17 | 1,05% | 0,31% | US$9.566.270 | US$284.106 | 1.852.000 PLU |
| 970 |  Winnerz WNZ | US$0,04449 | 0,60% | 0,62% | US$9.503.833 | US$181.912 | 213.625.469 WNZ |
| 971 |  Receive Access Ecosystem RAE | US$1,35 | -8,84% | 3,42% | US$9.512.262 | US$17.117,67 | 7.032.650 RAE |
| 972 |  Tamadoge TAMA | US$0,006821 | -0,52% | -3,58% | US$9.504.350 | US$716.874 | 1.393.353.219 TAMA |
| 973 |  Xend Finance XEND | US$0,07146 | -3,03% | 11,48% | US$9.217.767 | US$176.284 | 128.993.084 XEND |
| 974 |  Augur REP | US$0,8563 | 1,82% | 0,08% | US$9.419.819 | US$661.843 | 11.000.000 REP |
| 975 |  Shyft Network SHFT | US$0,009129 | -6,81% | -9,56% | US$9.806.339 | US$125.443 | 1.074.154.039 SHFT |
| 976 |  Flamengo Fan Token MENGO | US$0,5744 | -0,05% | 9,54% | US$9.389.660 | US$155.738 | 16.347.534 MENGO |
| 977 |  Kasta KASTA | US$0,02567 | -5,96% | -16,98% | US$9.308.133 | US$465.667 | 362.564.081 KASTA |
| 978 |  Captain Tsubasa TSUGT | US$0,05223 | 0,72% | 4,49% | US$9.343.311 | US$322.757 | 178.880.147 TSUGT |
| 979 |  Pikaboss PIKA | US$0,00000002216 | 2,58% | 11,86% | US$9.323.161 | US$200.379 | 420.690.000.000.000 PIKA |
| 980 |  Observer OBSR | US$0,001551 | -9,20% | -11,59% | US$9.163.532 | US$227.786 | 5.907.080.871 OBSR |
| 981 |  Comtech Gold CGO | US$65,47 | 0,37% | -1,10% | US$9.231.798 | US$706.231 | 141.000 CGO |
| 982 |  RAI Finance SOFI | US$0,02281 | 0,20% | -19,40% | US$9.209.987 | US$939.107 | 403.730.250 SOFI |
| 983 |  apM Coin APM | US$0,006723 | 0,37% | -1,19% | US$9.210.723 | US$2.137.538 | 1.370.000.000 APM |
| 984 |  Bitcoin XT BTCXT | US$0,009129 | -4,71% | -10,44% | US$9.191.625 | US$300,10 | 1.006.849.553 BTCXT |
| 985 |  LeisureMeta LM | US$0,007614 | 1,24% | -3,51% | US$9.361.532 | US$1.307.688 | 1.229.513.020 LM |
| 986 |  UpOnly UPO | US$0,07988 | -2,24% | -6,94% | US$9.090.193 | US$401.694 | 113.792.290 UPO |
| 987 |  EverRise RISE | US$0,0001424 | -5,46% | -8,55% | US$9.098.907 | US$5.396,61 | 63.879.133.973 RISE |
| 988 |  Catgirl CATGIRL | US$0,000000000257 | 1,32% | 5,61% | US$9.084.207 | US$1.647.953 | 35.386.785.715.250.800 CATGIRL |
| 989 |  Zenon ZNN | US$1,43 | -3,88% | -17,00% | US$9.036.234 | US$16.081,94 | 6.330.750 ZNN |
| 990 |  Ooki Protocol OOKI | US$0,001972 | -0,24% | -6,26% | US$8.988.496 | US$1.255.369 | 4.558.586.607 OOKI |
| 991 |  Aventus AVT | US$1,50 | 0,39% | -9,95% | US$9.021.474 | US$74.298,26 | 6.000.000 AVT |
| 992 |  Gameswap GSWAP | US$0,7661 | -0,97% | -17,95% | US$8.963.297 | US$70.196,10 | 11.699.665 GSWAP |
| 993 |  Verse VERSE | US$0,0003529 | -1,04% | -4,60% | US$8.951.841 | US$275.941 | 25.368.544.840 VERSE |
| 994 |  XDB CHAIN XDB | US$0,0005214 | -4,01% | 1,80% | US$8.967.600 | US$843.661 | 17.197.670.082 XDB |
| 995 |  SHPING SHPING | US$0,003924 | -1,27% | -8,71% | US$8.974.370 | US$65.335,40 | 2.286.791.464 SHPING |
| 996 |  Suku SUKU | US$0,04975 | 2,39% | -1,75% | US$8.875.376 | US$598.062 | 178.403.407 SUKU |
| 997 |  Origin DeFi Governance OGV | US$0,01031 | -0,32% | -2,05% | US$8.866.497 | US$680.008 | 859.782.377 OGV |
| 998 |  Ferro FER | US$0,009537 | 0,27% | 1,16% | US$8.893.604 | US$27.167,59 | 932.530.341 FER |
| 999 |  Dacxi DACXI | US$0,0009819 | -2,17% | -0,99% | US$8.837.077 | US$52.494,68 | 9.000.000.000 DACXI |
| 1000 |  Bitcoin 2 BTC2 | US$0,4833 | 4,27% | -10,07% | US$8.798.343 | US$1.569,20 | 18.205.282 BTC2 |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.