Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cere Network CERE | US$0,005548 | -2,34% | -12,48% | US$8.796.348 | US$912.379 | 1.585.541.574 CERE |
| 1002 |  Diamond Launch DLC | US$0,09117 | 0,81% | -3,24% | US$8.770.656 | US$130.843 | 96.203.056 DLC |
| 1003 |  Gari Network GARI | US$0,03208 | -0,75% | -8,89% | US$8.769.303 | US$2.839.593 | 273.397.650 GARI |
| 1004 |  Lossless LSS | US$0,1563 | -0,80% | -13,83% | US$8.684.045 | US$253.716 | 55.572.672 LSS |
| 1005 |  XeniosCoin XNC | US$0,1138 | 0,01% | -0,06% | US$8.680.007 | - | 76.274.958 XNC |
| 1006 |  NEST Protocol NEST | US$0,002982 | -11,16% | -23,62% | US$8.684.124 | US$6.866.014 | 2.911.743.948 NEST |
| 1007 |  Buying.com BUY | US$0,02614 | 1,89% | 8,81% | US$8.673.807 | US$311.714 | 331.789.518 BUY |
| 1008 |  GensoKishi Metaverse MV | US$0,04253 | 12,28% | 1,81% | US$8.496.058 | US$2.689.336 | 199.786.459 MV |
| 1009 |  Dvision Network DVI | US$0,01218 | 1,40% | -6,84% | US$8.552.624 | US$570.814 | 701.996.290 DVI |
| 1010 |  Project WITH WIKEN | US$0,008421 | 1,62% | -0,31% | US$8.384.553 | US$3.841.895 | 995.729.992 WIKEN |
| 1011 |  ETHAX ETHAX | US$0,06196 | 0,01% | 4,86% | US$8.434.650 | US$37,30 | 136.139.688 ETHAX |
| 1012 |  Matrix AI Network MAN | US$0,01922 | 2,77% | 3,23% | US$8.408.727 | US$110.665 | 437.436.964 MAN |
| 1013 |  Torum XTM | US$0,04289 | 0,65% | -1,09% | US$8.324.399 | US$199.878 | 194.096.317 XTM |
| 1014 |  Namecoin NMC | US$0,5586 | -3,89% | -17,51% | US$8.231.459 | US$12.931,72 | 14.736.400 NMC |
| 1015 |  Oxen OXEN | US$0,1242 | -4,76% | -9,34% | US$8.241.338 | US$9.750,70 | 66.371.026 OXEN |
| 1016 |  Graphlinq Chain GLQ | US$0,02403 | 7,65% | 65,46% | US$8.169.318 | US$919.593 | 339.999.895 GLQ |
| 1017 |  Obyte GBYTE | US$9,51 | -8,17% | -7,66% | US$8.134.047 | US$751,62 | 854.929 GBYTE |
| 1018 |  Cypherium CPH | US$0,01501 | -0,72% | 3,21% | US$8.116.284 | US$5.448,78 | 540.678.192 CPH |
| 1019 |  Etherisc DIP Token DIP | US$0,03380 | -3,82% | -13,63% | US$8.103.573 | US$13.372,47 | 239.742.108 DIP |
| 1020 |  Dragonchain DRGN | US$0,02201 | 2,35% | -11,87% | US$8.160.786 | US$49.426,30 | 370.772.651 DRGN |
| 1021 |  BABB BAX | US$0,0001151 | -2,60% | -12,98% | US$8.051.995 | US$111.576 | 69.949.985.000 BAX |
| 1022 |  Algebra ALGB | US$0,02231 | -8,84% | -16,64% | US$7.922.653 | US$72.596,77 | 355.037.472 ALGB |
| 1023 |  Baby Bonk BABYBONK | US$0,000000000020 | -19,75% | 112,37% | US$8.020.051 | US$1.532.809 | 402.426.528.877.210.176 BABYBONK |
| 1024 |  KamPay KAMPAY | US$0,01938 | 2,00% | 2,00% | US$7.928.466 | - | 409.090.982 KAMPAY |
| 1025 |  STFX STFX | US$0,04611 | 0,17% | -25,12% | US$8.008.495 | US$76.931,20 | 173.690.368 STFX |
| 1026 |  Arianee ARIA20 | US$0,2696 | -3,23% | -22,74% | US$7.909.055 | US$32,68 | 29.336.813 ARIA20 |
| 1027 |  YUSRA YUSRA | US$0,1950 | -2,74% | 2,56% | US$7.801.827 | US$93.511,02 | 40.000.000 YUSRA |
| 1028 |  NvirWorld NVIR | US$0,007525 | 1,23% | -4,15% | US$7.920.249 | US$596.732 | 1.052.511.922 NVIR |
| 1029 |  OpenOcean OOE | US$0,01564 | -0,36% | -8,14% | US$7.889.477 | US$467.045 | 504.425.832 OOE |
| 1030 |  Energi NRG | US$0,1080 | -2,64% | -8,44% | US$7.867.246 | US$146.443 | 72.847.497 NRG |
| 1031 |  Islamic Coin ISLM | US$0,06873 | -5,35% | -30,06% | US$7.847.669 | US$7.300.644 | 114.186.664 ISLM |
| 1032 |  Pallapay PALLA | US$0,01050 | 0,00% | 0,13% | US$7.804.908 | - | 743.546.427 PALLA |
| 1033 |  Paribus PBX | US$0,001083 | -1,24% | -22,30% | US$7.747.352 | US$207.418 | 7.154.211.009 PBX |
| 1034 |  Perion PERC | US$0,5789 | -8,37% | 29,13% | US$7.742.487 | US$252.907 | 13.375.394 PERC |
| 1035 |  Openfabric AI OFN | US$0,1662 | 9,58% | 17,94% | US$7.706.284 | US$750.644 | 46.363.884 OFN |
| 1036 |  Bytecoin BCN | US$0,00004188 | 1,90% | 1,60% | US$7.708.706 | US$29.245,63 | 184.066.828.814 BCN |
| 1037 |  SpookySwap BOO | US$0,8218 | 0,13% | -27,07% | US$7.717.781 | US$237.821 | 9.390.930 BOO |
| 1038 |  Only1 LIKE | US$0,02788 | 17,45% | -8,37% | US$7.617.917 | US$829.588 | 273.286.650 LIKE |
| 1039 |  ELYSIA EL | US$0,002320 | -0,19% | 1,59% | US$7.495.553 | US$273.042 | 3.231.133.910 EL |
| 1040 |  King DAG KDAG | US$0,1378 | -1,79% | -6,36% | US$7.504.020 | US$102.727 | 54.451.545 KDAG |
| 1041 |  Portugal National Team Fan Token POR | US$2,26 | 4,02% | 24,03% | US$7.513.959 | US$505.167 | 3.322.344 POR |
| 1042 |  Cellframe CELL | US$0,2566 | -7,94% | 10,94% | US$7.339.717 | US$180.561 | 28.599.168 CELL |
| 1043 |  SwftCoin SWFTC | US$0,001854 | -0,85% | -3,31% | US$7.425.485 | US$2.938.811 | 4.004.999.999 SWFTC |
| 1044 |  Bitcoin Atom BCA | US$0,4033 | 1,36% | -7,68% | US$7.428.135 | - | 18.418.931 BCA |
| 1045 |  Bepro BEPRO | US$0,0007345 | -1,31% | -7,68% | US$7.344.671 | US$400.858 | 10.000.000.000 BEPRO |
| 1046 |  WHALE WHALE | US$0,7324 | 2,38% | -0,26% | US$7.323.870 | US$741.137 | 10.000.000 WHALE |
| 1047 |  Thetan Arena THG | US$0,06378 | -3,12% | -1,63% | US$7.244.025 | US$538.566 | 113.584.954 THG |
| 1048 |  Era Swap ES | US$0,003201 | 3,40% | 0,68% | US$7.247.980 | US$371.998 | 2.264.576.868 ES |
| 1049 |  Dark Frontiers DARK | US$0,04185 | 10,80% | 26,34% | US$7.244.571 | US$232.745 | 173.109.555 DARK |
| 1050 |  Bitrue Coin BTR | US$0,05516 | 1,73% | -0,20% | US$7.248.851 | US$8.595.656 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.