Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeFi Land DFL | US$0,001947 | -5,27% | 5,55% | US$13.896.593 | US$78.979,65 | 7.137.303.616 DFL |
| 852 |  Newscrypto NWC | US$0,09147 | -0,12% | 3,77% | US$13.756.523 | US$171.214 | 150.400.834 NWC |
| 853 |  Fei USD FEI | US$1,00 | 3,20% | 3,14% | US$13.708.403 | US$323.840 | 13.700.898 FEI |
| 854 |  Shiba Predator QOM | US$0,00000002281 | 2,17% | -8,11% | US$13.683.915 | US$87.522,78 | 599.886.333.333.333 QOM |
| 855 |  Diamond DMD | US$3,57 | 2,49% | -2,68% | US$13.541.209 | US$9.827,75 | 3.795.025 DMD |
| 856 |  Nimiq NIM | US$0,001286 | -2,24% | 8,48% | US$13.432.036 | US$784.750 | 10.448.026.768 NIM |
| 857 |  Shapeshift FOX Token FOX | US$0,03547 | -1,00% | -6,76% | US$13.379.286 | US$288.826 | 377.154.162 FOX |
| 858 |  Mozaic MOZ | US$0,1934 | 15,44% | 4,08% | US$13.327.818 | US$485.157 | 68.927.834 MOZ |
| 859 |  CONUN CON | US$0,004606 | -4,79% | -10,82% | US$13.345.106 | US$773.791 | 2.897.405.859 CON |
| 860 |  Galatasaray Fan Token GAL | US$1,61 | -0,92% | -0,54% | US$13.286.777 | US$526.558 | 8.235.357 GAL |
| 861 |  BSCPAD BSCPAD | US$0,1678 | -1,22% | -7,93% | US$13.290.628 | US$151.464 | 79.211.621 BSCPAD |
| 862 |  Staked WEMIX stWEMIX | US$3,03 | 0,07% | -2,36% | US$13.237.821 | US$10.330.541 | 4.375.138 stWEMIX |
| 863 |  Fusion FSN | US$0,1729 | 1,22% | -8,28% | US$13.136.220 | US$169.193 | 75.963.925 FSN |
| 864 |  Indigo Protocol INDY | US$2,55 | -1,89% | -6,88% | US$13.139.253 | US$85.533,61 | 5.144.893 INDY |
| 865 |  Unisocks SOCKS | US$43.125,12 | 25,50% | 34,52% | US$13.023.785 | US$41.969,12 | 302 SOCKS |
| 866 |  Cult DAO CULT | US$0,000003013 | -1,17% | -7,23% | US$13.011.003 | US$433.933 | 4.318.690.730.920 CULT |
| 867 |  Vita Inu VINU | US$0,00000001440 | -1,15% | -0,58% | US$12.959.399 | US$537.312 | 899.794.239.336.909 VINU |
| 868 |  Bad Idea AI BAD | US$0,00000002410 | 1,02% | -19,57% | US$12.780.519 | US$829.172 | 530.334.921.255.707 BAD |
| 869 |  renBTC RENBTC | US$41.951,35 | 0,62% | -2,75% | US$12.774.150 | US$6.577,42 | 304 RENBTC |
| 870 |  Viberate VIB | US$0,06383 | 1,20% | -9,72% | US$12.765.265 | US$2.103.577 | 199.995.000 VIB |
| 871 |  WeWay WWY | US$0,008798 | -6,24% | -1,39% | US$12.671.344 | US$1.942.964 | 1.440.281.416 WWY |
| 872 |  Stobox Token STBU | US$0,1317 | -2,97% | 7,55% | US$12.620.609 | US$151.366 | 95.849.799 STBU |
| 873 |  EPIK Prime EPIK | US$0,01259 | 1,79% | -20,13% | US$12.536.002 | US$379.525 | 995.788.461 EPIK |
| 874 |  SAFE DEAL SFD | US$0,6307 | 1,86% | 53,30% | US$12.431.620 | US$585,02 | 19.709.895 SFD |
| 875 |  Arsenal Fan Token AFC | US$1,27 | -4,43% | 4,33% | US$12.351.429 | US$1.495.971 | 9.736.282 AFC |
| 876 |  ICHI ICHI | US$1,73 | -0,69% | -7,02% | US$12.374.673 | US$377.610 | 7.163.691 ICHI |
| 877 |  Scallop SCLP | US$0,1916 | -3,24% | -3,97% | US$12.372.186 | US$985.022 | 64.582.951 SCLP |
| 878 |  analoS ANALOS | US$0,0001490 | -7,52% | 0,42% | US$12.228.488 | US$13.291.757 | 82.080.218.235 ANALOS |
| 879 |  AC Milan Fan Token ACM | US$2,03 | 2,37% | 6,28% | US$12.233.900 | US$5.344.311 | 6.038.056 ACM |
| 880 |  BRN Metaverse BRN | US$0,5535 | -0,86% | 14,78% | US$12.231.829 | US$494.208 | 22.098.628 BRN |
| 881 |  Tokemak TOKE | US$0,7462 | -0,66% | -4,62% | US$12.174.891 | US$241.751 | 16.314.929 TOKE |
| 882 |  Octokn OTK | US$0,04699 | 9,28% | -5,21% | US$12.384.965 | US$364.466 | 263.573.379 OTK |
| 883 |  ROA CORE ROA | US$0,06644 | -4,67% | 4,07% | US$12.237.521 | US$4.354.959 | 184.193.399 ROA |
| 884 |  Tottenham Hotspur Fan Token SPURS | US$3,39 | -2,06% | -1,10% | US$12.275.458 | US$881.590 | 3.621.168 SPURS |
| 885 |  Rupiah Token IDRT | US$0,00006397 | 0,00% | -0,07% | US$12.157.200 | US$133.479 | 190.049.927.413 IDRT |
| 886 |  Celo Euro CEUR | US$1,09 | 0,26% | -0,43% | US$12.101.371 | US$46.347,06 | 11.125.464 CEUR |
| 887 |  pNetwork PNT | US$0,1625 | -0,90% | -6,75% | US$12.091.709 | US$707.263 | 74.408.229 PNT |
| 888 |  Bitcicoin BITCI | US$0,001563 | -2,74% | 0,28% | US$12.050.371 | US$236.568 | 7.708.828.412 BITCI |
| 889 |  Swarm Markets SMT | US$0,3670 | -1,96% | 13,58% | US$12.026.096 | US$144.656 | 32.769.650 SMT |
| 890 |  Blink Galaxy GQ | US$0,002026 | -1,01% | -1,37% | US$12.023.011 | US$2.503.359 | 5.933.475.330 GQ |
| 891 |  Bitrock BROCK | US$0,1362 | -1,05% | -13,07% | US$12.138.314 | US$347.518 | 89.128.111 BROCK |
| 892 |  r/CryptoCurrency Moons MOON | US$0,1123 | -4,07% | -6,13% | US$11.996.064 | US$143.769 | 106.776.318 MOON |
| 893 |  OVR OVR | US$0,5860 | 2,30% | 16,25% | US$11.976.997 | US$630.435 | 20.439.769 OVR |
| 894 |  PAWSWAP PAW | US$0,00000002833 | 13,46% | 16,19% | US$12.156.709 | US$1.258.769 | 429.085.008.744.464 PAW |
| 895 |  GET Protocol GET | US$1,05 | -5,38% | -1,47% | US$11.903.579 | US$184.866 | 11.388.258 GET |
| 896 |  Dimecoin DIME | US$0,00002490 | 0,92% | -1,37% | US$11.908.811 | - | 478.333.438.962 DIME |
| 897 |  Unibright UBT | US$0,07928 | 1,43% | -10,58% | US$11.892.727 | US$21.759,14 | 149.999.999 UBT |
| 898 |  Cosplay Token COT | US$0,03004 | -0,06% | -2,17% | US$11.848.287 | US$374.110 | 394.359.177 COT |
| 899 |  Carbon Protocol SWTH | US$0,007472 | -0,97% | 2,90% | US$11.847.306 | US$35.681,44 | 1.585.510.090 SWTH |
| 900 |  Wicrypt WNT | US$0,4521 | -1,85% | 6,64% | US$11.810.134 | US$101.534 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.