Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitShares BTS | US$0,003929 | -1,53% | -1,11% | US$11.768.463 | US$221.781 | 2.995.060.000 BTS |
| 902 |  Gamium GMM | US$0,0005633 | 0,03% | 1,61% | US$11.718.246 | US$859.833 | 20.801.360.198 GMM |
| 903 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2410 | 0,81% | -6,19% | US$11.744.651 | US$5.446.046 | 48.737.500 DREP |
| 904 |  OAX OAX | US$0,1514 | 2,14% | -1,44% | US$11.664.343 | US$2.590.362 | 77.028.691 OAX |
| 905 |  UniLend UFT | US$0,3736 | 1,30% | -14,82% | US$11.600.882 | US$3.410.678 | 31.052.564 UFT |
| 906 |  SLG.GAMES SLG | US$0,02619 | 1,94% | 24,44% | US$11.649.699 | US$479.098 | 444.781.992 SLG |
| 907 |  PIBBLE PIB | US$0,0005249 | 4,45% | 2,46% | US$11.507.560 | US$95.179,71 | 21.921.860.893 PIB |
| 908 |  XDEFI Wallet XDEFI | US$0,1313 | 1,75% | -20,71% | US$11.515.529 | US$324.463 | 87.702.396 XDEFI |
| 909 |  Hydra HYDRA | US$0,6139 | -1,60% | -2,70% | US$11.464.459 | US$75.538,81 | 18.675.559 HYDRA |
| 910 |  TRVL TRVL | US$0,03810 | -4,68% | -28,32% | US$11.476.714 | US$228.600 | 301.188.672 TRVL |
| 911 |  Efinity Token EFI | US$0,07035 | -0,27% | -7,78% | US$11.403.575 | US$972,44 | 162.098.036 EFI |
| 912 |  FNCY FNCY | US$0,01184 | -9,44% | -18,23% | US$11.400.076 | US$95.250,45 | 963.108.157 FNCY |
| 913 |  XELS XELS | US$0,5979 | 0,33% | -1,11% | US$11.303.447 | US$189.115 | 18.903.968 XELS |
| 914 |  Minted MTD | US$0,06184 | -1,83% | 3,13% | US$11.453.650 | US$34.945,32 | 185.207.721 MTD |
| 915 |  Presearch PRE | US$0,02835 | -0,57% | -6,91% | US$11.242.977 | US$505.253 | 396.578.435 PRE |
| 916 |  Genopets GENE | US$0,3022 | -0,77% | -23,20% | US$11.183.760 | US$53.326,43 | 37.002.446 GENE |
| 917 |  Dust Protocol DUST | US$0,5810 | 6,99% | 16,44% | US$11.122.156 | US$471.848 | 19.143.962 DUST |
| 918 |  Pintu Token PTU | US$0,4738 | 4,71% | 3,16% | US$11.068.099 | US$103.361 | 23.362.132 PTU |
| 919 |  DeepBrain Chain DBC | US$0,002030 | -3,48% | 0,00% | US$11.022.814 | US$325.171 | 5.428.952.299 DBC |
| 920 |  EML Protocol EML | US$0,2763 | -0,92% | -0,69% | US$10.983.580 | US$510.832 | 39.745.310 EML |
| 921 |  Hydranet HDN | US$0,06921 | -0,83% | -4,43% | US$10.972.012 | US$78.219,03 | 158.528.886 HDN |
| 922 |  PowerPool CVP | US$0,3584 | 2,53% | -4,31% | US$10.926.335 | US$3.081.577 | 30.490.413 CVP |
| 923 |  Izumi Finance IZI | US$0,01392 | -0,17% | 3,23% | US$10.962.548 | US$612.691 | 787.400.000 IZI |
| 924 |  Push Protocol PUSH | US$0,1807 | -5,72% | -16,03% | US$10.910.602 | US$287.843 | 60.365.125 PUSH |
| 925 |  Cratos CRTS | US$0,0002198 | -3,74% | -6,42% | US$10.836.908 | US$1.076.928 | 49.299.676.745 CRTS |
| 926 |  UFC Fan Token UFC | US$1,01 | 1,20% | 8,26% | US$10.821.266 | US$63.940,13 | 10.759.399 UFC |
| 927 |  TOKPIE TKP | US$0,3769 | -0,17% | -2,99% | US$10.821.945 | US$32.792,23 | 28.714.064 TKP |
| 928 |  Veritise VTS | US$0,04822 | -0,05% | -3,74% | US$10.804.133 | US$398.810 | 224.055.263 VTS |
| 929 |  Hillstone Finance HSF | US$0,3566 | -0,75% | 4,99% | US$10.702.874 | US$126.440 | 30.011.471 HSF |
| 930 |  Calamari Network KMA | US$0,003762 | -2,83% | -0,71% | US$10.743.022 | US$834.172 | 2.855.618.728 KMA |
| 931 |  UNCX Network UNCX | US$230,49 | -4,16% | -10,56% | US$10.711.760 | US$32.112,24 | 46.474 UNCX |
| 932 |  PlayZap PZP | US$0,2725 | 3,22% | -10,40% | US$10.609.656 | US$216.336 | 38.937.311 PZP |
| 933 |  AIPAD AIPAD | US$0,1154 | 0,52% | -5,73% | US$10.590.095 | US$382.065 | 91.752.359 AIPAD |
| 934 |  SuperWalk GRND | US$0,1258 | 0,02% | -2,63% | US$10.571.726 | US$139.306 | 84.045.136 GRND |
| 935 |  Atletico De Madrid Fan Token ATM | US$2,51 | -1,81% | -2,86% | US$10.545.979 | US$2.012.807 | 4.199.486 ATM |
| 936 |  MarsDAO MDAO | US$0,1486 | 3,15% | 7,43% | US$10.491.294 | US$85.551,02 | 70.599.020 MDAO |
| 937 |  Pepe 2.0 PEPE2.0 | US$0,00000002232 | 13,16% | -2,91% | US$10.467.991 | US$2.782.964 | 469.000.000.000.000 PEPE2.0 |
| 938 |  Cryptex Finance CTX | US$1,84 | 0,10% | -1,59% | US$10.287.051 | US$184.816 | 5.600.944 CTX |
| 939 |  Nestree EGG | US$0,003559 | -46,83% | -25,99% | US$10.302.648 | US$111.019 | 2.894.880.474 EGG |
| 940 |  Botto BOTTO | US$0,2191 | 1,18% | -1,10% | US$10.378.727 | US$37.650,01 | 47.362.886 BOTTO |
| 941 |  Polkadex PDEX | US$1,23 | 3,34% | -9,86% | US$10.294.589 | US$307.316 | 8.360.000 PDEX |
| 942 |  Peercoin PPC | US$0,3602 | -0,37% | -14,14% | US$10.309.041 | US$70.353,42 | 28.623.372 PPC |
| 943 |  UNKJD MBS | US$0,02838 | 5,75% | 12,46% | US$10.263.825 | US$89.411,93 | 361.664.246 MBS |
| 944 |  Green Satoshi Token (SOL) GST | US$0,01028 | -10,87% | -14,04% | US$10.247.480 | US$506.684 | 996.673.600 GST |
| 945 |  Everdome DOME | US$0,0005372 | 3,01% | -13,45% | US$10.206.631 | US$479.961 | 18.998.841.067 DOME |
| 946 |  Somnium Space Cubes CUBE | US$0,8117 | 0,50% | -1,22% | US$10.146.639 | US$12.395,70 | 12.500.000 CUBE |
| 947 |  Venus LINK vLINK | US$0,3266 | 9,50% | 13,64% | US$10.093.604 | US$6.144.433 | 30.907.312 vLINK |
| 948 |  Swash SWASH | US$0,01090 | -3,57% | -5,48% | US$10.050.700 | US$339.199 | 921.673.133 SWASH |
| 949 |  OHO OHO | US$0,0004157 | 0,79% | -2,91% | US$10.028.394 | US$1.797.332 | 24.123.896.382 OHO |
| 950 |  Unix Gaming UNIX | US$0,02606 | -6,56% | -2,74% | US$10.027.060 | US$89.566,87 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.