Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Grin GRIN | US$0,07323 | 0,49% | -12,90% | US$7.192.057 | US$1.273.885 | 98.212.860 GRIN |
| 1052 |  QuadrantProtocol EQUAD | US$0,007122 | -4,73% | -13,57% | US$7.121.872 | US$13.982,58 | 1.000.000.000 EQUAD |
| 1053 |  GALAXIA GXA | US$0,002815 | -6,56% | -2,57% | US$7.084.658 | US$2.887.523 | 2.516.376.928 GXA |
| 1054 |  Veloce VEXT | US$0,1889 | -5,38% | -37,15% | US$7.085.809 | US$1.413.659 | 37.519.305 VEXT |
| 1055 |  Ambire Wallet WALLET | US$0,01357 | -1,26% | -10,02% | US$7.036.575 | US$599.785 | 518.503.704 WALLET |
| 1056 |  MongCoin $MONG | US$0,00000001214 | -2,21% | -27,56% | US$7.058.323 | US$773.016 | 581.196.039.603.956 $MONG |
| 1057 |  Valor Token VALOR | US$0,1407 | -2,39% | -11,55% | US$7.078.507 | US$185.697 | 50.297.124 VALOR |
| 1058 |  ChainX PCX | US$0,5588 | -4,38% | -9,27% | US$6.987.595 | US$95.150,32 | 12.505.375 PCX |
| 1059 |  Banano BAN | US$0,004515 | -2,51% | 0,73% | US$7.013.213 | US$20.092,91 | 1.553.313.739 BAN |
| 1060 |  Govi GOVI | US$0,2553 | 0,66% | -3,40% | US$6.940.266 | US$48.260,78 | 27.183.479 GOVI |
| 1061 |  Blocto Token BLT | US$0,02934 | 2,41% | -8,70% | US$6.902.226 | US$60.963,30 | 235.280.094 BLT |
| 1062 |  Omax Coin OMAX | US$0,0007929 | -0,49% | 4,53% | US$6.872.528 | US$412.834 | 8.667.996.990 OMAX |
| 1063 |  Big Data Protocol BDP | US$0,1339 | 4,71% | 19,02% | US$6.843.258 | US$205.176 | 51.109.856 BDP |
| 1064 |  SquidGrow SQUIDGROW | US$0,000000005902 | 2,27% | 1,60% | US$6.934.144 | US$554.490 | 1.174.940.845.113.550 SQUIDGROW |
| 1065 |  Particl PART | US$0,4997 | -1,57% | 7,25% | US$6.842.357 | US$22.381,73 | 13.693.725 PART |
| 1066 |  TEMCO TEMCO | US$0,001717 | -1,16% | -7,69% | US$6.822.284 | US$83.775,22 | 3.973.256.413 TEMCO |
| 1067 |  Æternity AE | US$0,01798 | 0,57% | -12,13% | US$6.754.870 | US$422.034 | 375.665.691 AE |
| 1068 |  Kunci Coin KUNCI | US$0,005480 | 0,93% | -0,57% | US$6.755.043 | US$83.690,42 | 1.232.584.338 KUNCI |
| 1069 |  Muse MUSE | US$13,29 | -3,12% | -11,73% | US$6.758.889 | US$834.521 | 508.554 MUSE |
| 1070 |  ChangeNOW Token NOW | US$0,07912 | 0,00% | -1,03% | US$6.709.343 | - | 84.803.670 NOW |
| 1071 |  NewYork Exchange NYE | US$0,9457 | -8,49% | -3,42% | US$6.705.272 | US$808,56 | 7.090.060 NYE |
| 1072 |  Nash NEX | US$0,1606 | 1,66% | 0,12% | US$6.682.052 | US$6.562,12 | 41.601.331 NEX |
| 1073 |  Hosky Token HOSKY | US$0,00000002894 | -0,48% | -3,00% | US$6.597.460 | US$15.038,98 | 227.999.999.999.931 HOSKY |
| 1074 |  THENA THE | US$0,2130 | 0,07% | 2,98% | US$6.614.314 | US$232.807 | 31.052.528 THE |
| 1075 |  Gamestarter GAME | US$0,2178 | -11,62% | 1,48% | US$6.585.930 | US$365.793 | 30.242.570 GAME |
| 1076 |  Darwinia Network RING | US$0,003756 | 0,64% | -8,38% | US$6.550.337 | US$2.371.599 | 1.744.038.399 RING |
| 1077 |  Permission Coin ASK | US$0,0004048 | 0,10% | -1,70% | US$6.544.527 | US$27.999,78 | 16.166.619.298 ASK |
| 1078 |  MultiVAC MTV | US$0,001829 | -5,01% | -6,28% | US$6.561.830 | US$355.361 | 3.587.369.426 MTV |
| 1079 |  DappRadar RADAR | US$0,006782 | -2,01% | 3,33% | US$6.511.065 | US$498.407 | 960.096.177 RADAR |
| 1080 |  Throne THN | US$0,01646 | -0,97% | 3,29% | US$6.431.471 | US$657.394 | 390.752.313 THN |
| 1081 |  Trabzonspor Fan Token TRA | US$0,8641 | -1,02% | -0,71% | US$6.436.103 | US$221.931 | 7.448.575 TRA |
| 1082 |  Exeedme XED | US$0,07037 | -0,85% | -11,96% | US$6.434.169 | US$80.373,93 | 91.430.976 XED |
| 1083 |  Umbrella Network UMB | US$0,02188 | -5,18% | -20,75% | US$6.409.810 | US$444.578 | 292.962.636 UMB |
| 1084 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,06% | US$6.400.048 | US$43.166,71 | 27.258.765 EMRX |
| 1085 |  ROOBEE ROOBEE | US$0,001554 | 2,34% | 13,74% | US$6.374.083 | US$631.691 | 4.102.063.740 ROOBEE |
| 1086 |  VIMworld VEED | US$0,001140 | 1,64% | 14,21% | US$6.346.956 | US$3.142,03 | 5.566.374.466 VEED |
| 1087 |  Oxbull.tech OXB | US$0,8481 | -2,23% | -2,63% | US$6.332.120 | US$6.666,32 | 7.466.176 OXB |
| 1088 |  GMCoin GMCOIN | US$0,1530 | 15,75% | 22,33% | US$6.300.350 | US$376.439 | 41.183.481 GMCOIN |
| 1089 |  ReapChain REAP | US$0,004493 | 0,33% | -23,00% | US$6.268.035 | US$282.188 | 1.395.000.000 REAP |
| 1090 |  Electra Protocol XEP | US$0,0003501 | 16,62% | 1,68% | US$6.261.553 | US$43.394,14 | 17.886.048.302 XEP |
| 1091 |  Venus DAI vDAI | US$0,02269 | 0,04% | 0,12% | US$6.228.856 | US$3.993.497 | 274.537.625 vDAI |
| 1092 |  MagicCraft MCRT | US$0,002003 | -2,04% | -9,14% | US$6.211.825 | US$271.548 | 3.100.886.652 MCRT |
| 1093 |  BabySwap BABY | US$0,01100 | -1,23% | -3,04% | US$6.185.552 | US$120.083 | 562.400.540 BABY |
| 1094 |  r/FortNiteBR Bricks BRICK | US$0,05525 | -1,33% | -12,20% | US$6.145.567 | US$26.668,59 | 111.230.228 BRICK |
| 1095 |  Giant Mammoth GMMT | US$0,8246 | -6,20% | -38,56% | US$6.113.851 | US$3.413.669 | 7.413.943 GMMT |
| 1096 |  GoChain GO | US$0,004857 | 4,50% | 2,75% | US$6.075.784 | US$98.499,91 | 1.250.831.273 GO |
| 1097 |  AmonD AMON | US$0,0008444 | -1,04% | -11,29% | US$6.059.824 | US$389,23 | 7.176.499.999 AMON |
| 1098 |  Venus LTC vLTC | US$1,44 | 4,68% | -2,37% | US$5.974.646 | US$4.310.170 | 4.142.378 vLTC |
| 1099 |  Aston Villa Fan Token AVL | US$1,08 | -2,39% | -4,48% | US$5.909.344 | US$105.767 | 5.481.380 AVL |
| 1100 |  Linker Coin LNC | US$0,05243 | 0,86% | -2,09% | US$5.913.149 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.