Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ShareToken SHR | US$0,001673 | -0,05% | -3,21% | US$3.965.598 | US$167.909 | 2.370.272.782 SHR |
| 1202 |  StreamCoin STRM | US$0,002628 | 3,09% | -0,67% | US$3.922.944 | US$1.967.127 | 1.492.629.682 STRM |
| 1203 |  BOSagora BOA | US$0,01263 | -5,24% | -13,59% | US$3.928.090 | US$345.209 | 311.113.394 BOA |
| 1204 |  MahaDAO MAHA | US$0,8887 | 5,80% | 69,38% | US$3.902.673 | US$445.032 | 4.391.496 MAHA |
| 1205 |  Heroes Chained HEC | US$0,07915 | -3,92% | -10,75% | US$3.890.550 | US$168.120 | 49.153.913 HEC |
| 1206 |  v.systems VSYS | US$0,001283 | -0,98% | -2,72% | US$3.888.435 | US$567.114 | 3.031.628.977 VSYS |
| 1207 |  DAFI Protocol DAFI | US$0,004073 | -3,75% | -2,72% | US$3.879.630 | US$384.466 | 952.522.298 DAFI |
| 1208 |  Aimedis (new) AIMX | US$0,01165 | -15,05% | -1,56% | US$3.880.638 | US$393.219 | 333.000.000 AIMX |
| 1209 |  Konomi Network KONO | US$0,03813 | -2,92% | -3,98% | US$3.812.722 | US$395.022 | 100.000.000 KONO |
| 1210 |  BLOX BLOX | US$0,05108 | 0,16% | -19,94% | US$3.805.230 | US$13.860,88 | 74.489.420 BLOX |
| 1211 |  Arix ARIX | US$0,3827 | 6,22% | -10,01% | US$3.795.152 | US$831.533 | 9.916.490 ARIX |
| 1212 |  SafeCoin SAFE | US$0,1370 | 33,24% | 60,32% | US$3.798.609 | US$2,58 | 27.735.063 SAFE |
| 1213 |  Niftyx Protocol SHROOM | US$0,07357 | 3,07% | -18,54% | US$3.780.289 | US$2.350,04 | 51.386.058 SHROOM |
| 1214 |  KALM KALM | US$0,4436 | -0,92% | 1,66% | US$3.769.789 | US$23.486,86 | 8.497.529 KALM |
| 1215 |  CropBytes CBX | US$0,02024 | -4,63% | -9,29% | US$3.771.489 | US$314.672 | 186.294.140 CBX |
| 1216 |  LootBot LOOT | US$0,4420 | -13,67% | -19,89% | US$3.734.362 | US$462.090 | 8.449.521 LOOT |
| 1217 |  Forj (Bondly) BONDLY | US$0,003780 | -0,73% | -15,49% | US$3.718.398 | US$63.235,82 | 983.620.759 BONDLY |
| 1218 |  SHILL Token SHILL | US$0,01032 | -3,56% | -29,56% | US$3.686.400 | US$637.768 | 357.073.944 SHILL |
| 1219 |  Blocery BLY | US$0,004580 | -2,60% | -5,38% | US$3.638.249 | US$444.257 | 794.444.440 BLY |
| 1220 |  Samsunspor Fan Token SAM | US$1,26 | -3,12% | 2,04% | US$3.689.384 | US$857,30 | 2.938.191 SAM |
| 1221 |  Vesper VSP | US$0,4023 | -4,01% | 5,38% | US$3.627.079 | US$53.749,74 | 9.015.685 VSP |
| 1222 |  DogeBonk DOBO | US$0,000000006268 | -1,08% | -2,23% | US$3.653.904 | US$7.395,30 | 582.959.739.166.037 DOBO |
| 1223 |  SORA XOR | US$0,0008341 | -8,60% | -24,55% | US$3.636.191 | US$393.330 | 4.359.253.199 XOR |
| 1224 |  MetaTrace TRC | US$0,08202 | -2,03% | -3,25% | US$3.623.943 | US$788.254 | 44.186.022 TRC |
| 1225 |  Quantstamp QSP | US$0,005093 | -1,91% | -4,46% | US$3.635.685 | US$37.109,84 | 713.801.947 QSP |
| 1226 |  Mysterium MYST | US$0,1790 | -1,51% | -4,46% | US$3.586.446 | US$97.730,71 | 20.033.628 MYST |
| 1227 |  MetaBeat BEAT | US$0,01169 | -0,08% | 1,24% | US$3.574.618 | US$33.153,01 | 305.750.463 BEAT |
| 1228 |  Cipher CPR | US$0,0005519 | 1,23% | -10,93% | US$3.569.691 | US$466.579 | 6.467.585.726 CPR |
| 1229 |  Gracy GRACY | US$0,03788 | -4,51% | -6,60% | US$3.530.580 | US$191.917 | 93.208.355 GRACY |
| 1230 |  Odin Protocol ODIN | US$0,2032 | 18,24% | 58,38% | US$3.550.403 | US$13.359,08 | 17.468.925 ODIN |
| 1231 |  BTSE Token BTSE | US$0,8044 | 0,04% | 0,01% | US$3.502.760 | US$2.477,00 | 4.354.711 BTSE |
| 1232 |  Cantina Royale CRT | US$0,01441 | -2,92% | -9,88% | US$3.503.517 | US$75.211,21 | 243.183.445 CRT |
| 1233 |  Cirus Foundation CIRUS | US$0,03423 | -2,47% | -8,63% | US$3.491.666 | US$643.818 | 101.993.213 CIRUS |
| 1234 |  Walken WLKN | US$0,006360 | -0,15% | -5,39% | US$3.484.044 | US$2.530.331 | 547.789.497 WLKN |
| 1235 |  DEFIT DEFIT | US$0,1260 | -2,46% | -1,22% | US$3.474.887 | US$9.127,03 | 27.587.980 DEFIT |
| 1236 |  BSCS BSCS | US$0,01402 | -4,06% | -14,36% | US$3.473.199 | US$201.861 | 247.727.989 BSCS |
| 1237 |  Green Satoshi Token (ETH) GST | US$0,06030 | 0,04% | -4,06% | US$3.444.918 | - | 57.133.332 GST |
| 1238 |  PureFi Protocol UFI | US$0,05892 | -2,65% | -25,04% | US$3.442.207 | US$75.942,60 | 58.422.831 UFI |
| 1239 |  STAT STAT | US$0,09304 | -2,69% | -8,61% | US$3.434.924 | US$735.124 | 36.918.328 STAT |
| 1240 |  Interlay INTR | US$0,05033 | 24,43% | 100,08% | US$3.373.458 | US$391.158 | 67.020.251 INTR |
| 1241 |  DeHub DHB | US$0,0008814 | 0,00% | -0,07% | US$3.384.466 | - | 3.839.950.404 DHB |
| 1242 |  KINE KINE | US$0,1649 | -2,42% | -9,13% | US$3.332.714 | US$307.501 | 20.211.925 KINE |
| 1243 |  Rebel Bots RBLS | US$0,02709 | 2,57% | 19,51% | US$3.340.176 | US$88.242,42 | 123.295.295 RBLS |
| 1244 |  Juggernaut JGN | US$0,03255 | -1,71% | -10,99% | US$3.262.255 | US$233.822 | 100.210.416 JGN |
| 1245 |  O3 Swap O3 | US$0,06420 | -8,59% | 16,50% | US$3.304.224 | US$581.875 | 51.468.060 O3 |
| 1246 |  Evadore EVA | US$0,01884 | 4,38% | -17,18% | US$3.275.410 | US$1.820.413 | 173.823.400 EVA |
| 1247 |  VestChain VEST | US$0,0008324 | 0,87% | -2,91% | US$3.284.572 | - | 3.945.951.381 VEST |
| 1248 |  Djed DJED | US$0,9947 | -0,37% | 1,16% | US$3.275.958 | US$299.092 | 3.293.404 DJED |
| 1249 |  Kommunitas KOM | US$0,002516 | -1,05% | -4,95% | US$3.266.645 | US$457.287 | 1.298.529.523 KOM |
| 1250 |  Cleo Tech CLEO | US$0,02866 | 0,29% | 3,56% | US$3.261.335 | US$274.525 | 113.774.330 CLEO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.