Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neighbourhoods NHT | US$0,0003420 | 7,31% | -12,51% | US$2.726.611 | US$25.943,63 | 7.972.813.374 NHT |
| 1302 |  TopGoal GOAL | US$0,06419 | -2,65% | 1,45% | US$2.727.982 | US$175.331 | 42.500.000 GOAL |
| 1303 |  BullPerks BLP | US$0,08400 | 3,00% | 1,00% | US$2.711.087 | US$142.906 | 32.273.985 BLP |
| 1304 |  Isiklar Coin ISIKC | US$0,2715 | 0,05% | 0,02% | US$2.715.065 | US$55.462,08 | 10.000.000 ISIKC |
| 1305 |  Polylastic POLX | US$0,00004014 | 2,30% | -14,31% | US$2.689.663 | US$162.457 | 67.007.683.334 POLX |
| 1306 |  FEAR FEAR | US$0,1519 | 29,84% | 36,92% | US$2.719.057 | US$1.258.516 | 17.897.958 FEAR |
| 1307 |  JumpToken JMPT | US$1,43 | -1,22% | -2,23% | US$2.703.334 | US$7.116,01 | 1.893.990 JMPT |
| 1308 |  Venus SXP vSXP | US$0,006816 | -0,41% | -5,98% | US$2.703.674 | US$3.168.292 | 396.674.884 vSXP |
| 1309 |  Lambda LAMB | US$0,001638 | -0,62% | -7,40% | US$2.696.355 | US$417.138 | 1.646.414.198 LAMB |
| 1310 |  Horizon Protocol HZN | US$0,02513 | -0,85% | -7,55% | US$2.671.573 | US$56.049,88 | 106.313.119 HZN |
| 1311 |  Idle IDLE | US$0,3049 | 0,94% | -2,08% | US$2.666.721 | US$1.610,23 | 8.745.970 IDLE |
| 1312 |  ASTA ASTA | US$0,001263 | 0,01% | 31,41% | US$2.653.270 | US$10,02 | 2.099.999.990 ASTA |
| 1313 |  Moneytoken IMT | US$0,0002330 | 0,88% | -2,75% | US$2.649.008 | - | 11.369.423.186 IMT |
| 1314 |  iMe Lab LIME | US$0,005664 | 0,23% | 3,31% | US$2.630.443 | US$256.563 | 464.410.768 LIME |
| 1315 |  VisionGame VISION | US$0,004750 | -0,96% | 1,61% | US$2.612.278 | US$137.574 | 550.000.000 VISION |
| 1316 |  SunContract SNC | US$0,03249 | 0,89% | -3,88% | US$2.617.539 | US$245.865 | 80.571.208 SNC |
| 1317 |  Brazil National Football Team Fan Token BFT | US$0,09064 | -2,00% | 25,22% | US$2.608.019 | US$84.832,04 | 28.772.500 BFT |
| 1318 |  WeFi WEFI | US$0,1664 | -0,92% | 2,74% | US$2.596.639 | US$78.539,55 | 15.603.840 WEFI |
| 1319 |  Dotmoovs MOOV | US$0,003556 | -1,49% | -3,43% | US$2.600.149 | US$253.835 | 731.180.094 MOOV |
| 1320 |  GNY GNY | US$0,01344 | -16,67% | -24,29% | US$2.585.214 | US$68,61 | 192.376.657 GNY |
| 1321 |  DEXGame DXGM | US$0,004067 | 6,58% | -10,61% | US$2.574.064 | US$866.429 | 632.959.612 DXGM |
| 1322 |  Uno Re UNO | US$0,03279 | -3,24% | -13,68% | US$2.565.900 | US$226.173 | 78.242.153 UNO |
| 1323 |  Venus DOT vDOT | US$0,1542 | -1,90% | -9,16% | US$2.566.828 | US$4.414.489 | 16.649.243 vDOT |
| 1324 |  Integral ITGR | US$0,01208 | -1,43% | 0,69% | US$2.558.305 | US$57.371,23 | 211.764.902 ITGR |
| 1325 |  Spain National Fan Token SNFT | US$0,1119 | -2,23% | 31,56% | US$2.563.591 | US$83.748,11 | 22.903.472 SNFT |
| 1326 |  Vertcoin VTC | US$0,03711 | -2,07% | -3,49% | US$2.543.450 | US$10.219,86 | 68.542.822 VTC |
| 1327 |  Neutrino Index XTN | US$0,04901 | 1,30% | -11,42% | US$2.547.662 | US$10.055,04 | 51.980.734 XTN |
| 1328 |  Gleec Coin GLEEC | US$0,01398 | 29,05% | 14,53% | US$2.541.580 | US$538.225 | 181.755.046 GLEEC |
| 1329 |  X World Games XWG | US$0,001189 | -6,34% | -11,22% | US$2.536.513 | US$113.494 | 2.133.178.875 XWG |
| 1330 |  Humanode HMND | US$0,1178 | -4,54% | -1,64% | US$2.533.046 | US$385.239 | 21.494.780 HMND |
| 1331 |  Signum SIGNA | US$0,001189 | -1,25% | -7,63% | US$2.532.262 | - | 2.129.891.582 SIGNA |
| 1332 |  Props Token PROPS | US$0,004895 | -3,65% | 6,11% | US$2.512.666 | US$33.613,67 | 513.363.583 PROPS |
| 1333 |  OneLedger OLT | US$0,004996 | 2,10% | 25,08% | US$2.532.489 | US$535.878 | 506.936.797 OLT |
| 1334 |  TenUp TUP | US$0,02380 | -4,33% | -8,35% | US$2.507.877 | US$249.153 | 105.371.800 TUP |
| 1335 |  NanoByte Token NBT | US$0,002009 | 0,65% | 0,63% | US$2.456.673 | US$22.621,64 | 1.222.920.861 NBT |
| 1336 |  SolarX SOLX | US$0,04925 | 20,79% | -4,04% | US$2.457.198 | US$2.155,92 | 49.887.385 SOLX |
| 1337 |  PointPay PXP | US$0,008117 | 0,78% | -0,52% | US$2.455.527 | US$84.253,88 | 302.501.090 PXP |
| 1338 |  Ispolink ISP | US$0,0008911 | -9,85% | -20,42% | US$2.456.132 | US$498.680 | 2.756.425.785 ISP |
| 1339 |  SHOPX SHOPX | US$0,01532 | 0,14% | -4,79% | US$2.451.892 | US$295.791 | 160.088.646 SHOPX |
| 1340 |  yAxis YAXIS | US$2,58 | 0,90% | -1,39% | US$2.403.901 | - | 931.896 YAXIS |
| 1341 |  Civilization CIV | US$0,007995 | 1,32% | -3,68% | US$2.398.360 | US$1.118,33 | 300.000.000 CIV |
| 1342 |  Morpheus Labs MITX | US$0,004162 | 4,04% | -5,28% | US$2.395.344 | US$1.983,86 | 575.566.728 MITX |
| 1343 |  FIBOS FO | US$0,002209 | 0,50% | -6,57% | US$2.367.391 | US$206,69 | 1.071.593.128 FO |
| 1344 |  Leeds United Fan Token LUFC | US$0,4630 | -1,94% | 4,94% | US$2.323.593 | US$44.389,06 | 5.018.595 LUFC |
| 1345 |  Wrapped Alvey Chain WALV | US$0,02801 | -3,93% | -6,60% | US$2.337.514 | US$1.324.332 | 83.465.963 WALV |
| 1346 |  Ariva ARV | US$0,00003213 | 0,04% | -1,28% | US$2.330.785 | US$272.101 | 72.553.169.190 ARV |
| 1347 |  Monsta Infinite MONI | US$0,01956 | 1,19% | -14,31% | US$2.321.858 | US$153.687 | 118.710.851 MONI |
| 1348 |  DOSE DOSE | US$0,002733 | 1,51% | 9,54% | US$2.333.088 | US$3.491.413 | 853.702.151 DOSE |
| 1350 |  Monavale MONA | US$220,41 | -1,83% | -13,59% | US$2.298.476 | US$14.805,16 | 10.428 MONA |
| 1351 |  Lympo LYM | US$0,002781 | -3,88% | -20,13% | US$2.298.625 | US$65.376,79 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.