Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/01/2024

Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1251SALT SALT SALTUS$0,027231,81%4,79%US$3.267.501US$22.085,85119.999.995 SALT
1252PRIZM PRIZM PZMUS$0,0008810-4,68%-15,02%US$3.260.807US$778,953.701.373.036 PZM
1253Onooks Onooks OOKSUS$0,28970,33%-3,18%US$3.250.351US$1.153,7511.221.615 OOKS
1254Carbon Credit Carbon Credit CCTUS$0,19152,30%-15,15%US$3.254.078US$50.205,3216.988.760 CCT
1255TomTomCoin TomTomCoin TOMSUS$0,0011825,39%-5,89%US$3.251.756US$386.5312.751.000.000 TOMS
1256JulSwap JulSwap JULDUS$0,0054472,35%1,00%US$3.225.705US$186.555592.166.808 JULD
1257Skey Network Skey Network SKEYUS$0,01757-6,11%-0,11%US$3.191.014US$248.284181.631.354 SKEY
1258OpenDAO OpenDAO SOSUS$0,00000003171-7,04%-8,39%US$3.171.101US$376.808100.000.000.000.000 SOS
1259AXIS Token AXIS Token AXISUS$0,0099550,36%266,74%US$3.188.672US$2.510,54320.303.188 AXIS
1260Chirpley Chirpley CHRPUS$0,0065650,28%3,15%US$3.183.498US$1.271.397484.898.284 CHRP
1261PRivaCY Coin PRivaCY Coin PRCYUS$0,21841,00%212,15%US$3.160.082US$3,9514.468.056 PRCY
1262Crypton Crypton CRPUS$0,3353-0,11%-1,15%US$3.131.581US$609.3729.340.723 CRP
1263Dypius [New] Dypius [New] DYPUS$0,0367925,83%37,20%US$3.123.952US$763.59584.906.536 DYP
1264ritestream ritestream RITEUS$0,02056-0,41%-15,34%US$3.118.159US$733.299151.634.843 RITE
1265Zynecoin Zynecoin ZYNUS$0,0746210,81%6,36%US$3.133.356US$603.12741.993.465 ZYN
1266ROCO FINANCE ROCO FINANCE ROCOUS$0,17835,77%14,56%US$3.083.811US$1.264.72917.298.805 ROCO
1267Gorilla Gorilla GORILLAUS$0,00407017,43%1,09%US$3.181.026US$633.584781.525.678 GORILLA
1268Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,000026211,31%4,49%US$3.136.044US$14.527,89119.642.987.723 IHC
1269BaaSid BaaSid BAASUS$0,00048173,36%23,47%US$3.082.598US$6.463,296.400.000.000 BAAS
1270MARS4 MARS4 MARS4US$0,001235-3,41%-22,59%US$3.067.684US$100.8042.483.082.772 MARS4
1271ChainGuardians ChainGuardians CGGUS$0,04987-5,60%-19,42%US$3.065.731US$48.382,7961.478.209 CGG
1272Xaya Xaya CHIUS$0,055744,25%-1,50%US$3.025.077US$7.200,7654.273.734 CHI
1273LBRY Credits LBRY Credits LBCUS$0,0046263,61%1,68%US$3.026.374US$12.518,80654.237.215 LBC
1274Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,0080540,12%-0,46%US$3.017.687US$79.590,36374.660.526 XFC
1275BOLT BOLT BOLTUS$0,003149-1,98%-17,08%US$3.014.565US$191.620957.427.533 BOLT
1276Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,006762-1,16%-10,02%US$2.993.744US$271.505442.733.056 EVZ
1277Hawksight Hawksight HAWKUS$0,002884-2,03%19,87%US$2.976.355US$121.1101.031.895.935 HAWK
1278Plugin Plugin PLIUS$0,03488-0,12%2,94%US$2.967.379US$86.478,8785.070.000 PLI
1279Minter Network Minter Network BIPUS$0,00036550,21%-0,79%US$2.952.896-8.079.326.621 BIP
1280OTOCASH OTOCASH OTOUS$0,079940,02%-0,06%US$2.943.553-36.820.604 OTO
1281AstroSwap AstroSwap ASTROUS$0,0008535-0,51%-3,03%US$2.923.174US$33.766,213.425.063.040 ASTRO
1282Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBERUS$0,5319-2,57%5,96%US$2.912.565US$272.0455.475.575 SAUBER
1283My Crypto Heroes My Crypto Heroes MCHCUS$0,1065-1,38%-6,33%US$2.913.558US$394.92127.355.706 MCHC
1284Efforce Efforce WOZXUS$0,005519-2,07%-9,83%US$2.909.192US$26.826,05527.135.519 WOZX
1285Witch Token Witch Token WITCHUS$0,1681-16,68%-8,84%US$2.902.605US$207.01817.262.858 WITCH
1286Venus Reward Token Venus Reward Token VRTUS$0,0001334-1,39%1,01%US$2.934.397US$24.583,2621.999.981.080 VRT
1287MOVEZ MOVEZ MOVEZUS$0,00077551,23%3,02%US$2.881.647US$247.5773.716.002.299 MOVEZ
1288ACENT ACENT ACEUS$0,007586-9,06%-26,87%US$2.861.261US$196.287377.160.420 ACE
1289TENT TENT TENTUS$0,074050,91%-1,66%US$2.862.970-38.664.688 TENT
1290Seascape Crowns Seascape Crowns CWSUS$0,5876-5,28%-23,76%US$2.851.194US$651.5334.852.052 CWS
1291FREEdom Coin FREEdom Coin FREEUS$0,0000002859-5,41%-11,59%US$2.841.860US$497.2019.938.989.997.635 FREE
1292Kromatika Kromatika KROMUS$0,035311,53%0,50%US$2.834.439US$36.646,7880.280.675 KROM
1293Infinity PAD Infinity PAD IPADUS$0,002802-0,25%-2,65%US$2.801.635-999.999.990 IPAD
1294SafeMoon SafeMoon SAFEMOONUS$0,0000000049850,00%3,33%US$2.801.142-561.957.618.069.366 SAFEMOON
1295K21 K21 K21US$0,1532-0,64%-0,07%US$2.800.116US$36.442,8518.278.659 K21
1296Tune.FM Tune.FM JAMUS$0,0009565-4,37%41,88%US$2.780.713US$746.3982.907.195.961 JAM
1297EXNT EXNT EXNTUS$0,04417-3,48%-9,46%US$2.784.779US$2.192,2163.050.105 EXNT
1298Kylin Kylin KYLUS$0,010280,52%-0,83%US$2.776.980-270.259.840 KYL
1299Shiryo Shiryo SHIRYOUS$0,000000000003-1,15%-28,28%US$2.751.700US$4.971,00981.846.777.310.948.352 SHIRYO
1300Vidya Vidya VIDYAUS$0,06992-0,87%-2,57%US$2.725.231US$322.88238.977.808 VIDYA

Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.

26/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/01/2024 - Halaman 26 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan