Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  NerveNetwork NVT | US$0,008279 | -4,79% | -8,98% | US$2.293.115 | US$27.786,72 | 276.983.684 NVT |
| 1353 |  Deri Protocol DERI | US$0,01836 | -2,08% | -16,08% | US$2.289.015 | US$69.287,43 | 124.695.829 DERI |
| 1354 |  Sonar PING | US$0,0008451 | 0,01% | -0,06% | US$2.284.692 | - | 2.703.464.935 PING |
| 1355 |  Callisto Network CLO | US$0,0007342 | -5,38% | -2,45% | US$2.279.387 | US$25.859,87 | 3.104.773.221 CLO |
| 1356 |  Polkacity POLC | US$0,01196 | -4,75% | -9,06% | US$2.272.542 | US$2.637.966 | 190.025.935 POLC |
| 1357 |  PEAKDEFI PEAK | US$0,001356 | -2,83% | 11,81% | US$2.247.735 | US$2.283,34 | 1.657.740.019 PEAK |
| 1358 |  Rangers Protocol RPG | US$0,2973 | -1,15% | -2,03% | US$2.231.421 | US$88.805,98 | 7.505.921 RPG |
| 1359 |  xHashtag XTAG | US$0,03341 | -2,88% | 11,14% | US$2.210.410 | US$277.516 | 66.169.002 XTAG |
| 1360 |  BitCone CONE | US$0,000003921 | -9,95% | -19,45% | US$2.203.903 | US$37.644,88 | 562.112.217.518 CONE |
| 1361 |  Launchblock.com LBP | US$0,0008895 | 3,84% | 21,12% | US$2.182.715 | US$434.873 | 2.453.882.404 LBP |
| 1362 |  Soil SOIL | US$0,6364 | 4,73% | -18,71% | US$2.186.595 | US$540.638 | 3.435.834 SOIL |
| 1363 |  Edgeware EDG | US$0,0003411 | -9,85% | -29,03% | US$2.165.916 | US$406.727 | 6.350.167.832 EDG |
| 1364 |  InsurAce INSUR | US$0,04812 | -9,61% | -9,81% | US$2.160.330 | US$196.914 | 44.891.926 INSUR |
| 1365 |  Populous PPT | US$0,04154 | 21,32% | 45,38% | US$2.212.042 | US$196.566 | 53.252.246 PPT |
| 1366 |  Klaydice DICE | US$0,01162 | -6,17% | -12,94% | US$2.161.659 | US$82.468,34 | 186.101.641 DICE |
| 1367 |  Shiba Saga SHIA | US$0,03987 | -10,22% | -33,98% | US$2.150.279 | US$1.055.482 | 53.936.830 SHIA |
| 1368 |  OpenLeverage OLE | US$0,01136 | -3,42% | -12,35% | US$2.142.631 | US$667.232 | 188.630.573 OLE |
| 1369 |  UBXS Token UBXS | US$0,05651 | -1,28% | -11,75% | US$2.133.509 | US$225.087 | 37.754.062 UBXS |
| 1370 |  Light LIGHT | US$0,03313 | -5,23% | 11,51% | US$2.129.063 | US$3.720,25 | 64.269.692 LIGHT |
| 1371 |  Tulip Protocol TULIP | US$2,61 | -13,66% | 19,69% | US$2.127.633 | US$43.996,30 | 815.206 TULIP |
| 1372 |  Idavoll DAO IDV | US$0,002288 | 0,87% | -6,05% | US$2.114.343 | US$61.651,68 | 924.278.318 IDV |
| 1373 |  TOP TOP | US$0,0003807 | 2,98% | -9,33% | US$2.098.733 | US$23.388.835 | 5.512.414.943 TOP |
| 1374 |  ADAMANT Messenger ADM | US$0,02297 | -0,97% | 5,61% | US$2.106.352 | US$164.296 | 91.680.166 ADM |
| 1375 |  MurAll PAINT | US$0,0002289 | -7,05% | -10,63% | US$2.119.253 | US$32.601,72 | 9.258.413.166 PAINT |
| 1376 |  TiFi Token TIFI | US$0,00000002650 | -4,47% | -6,94% | US$2.078.705 | US$495.645 | 78.437.208.676.359 TIFI |
| 1377 |  KickToken KICK | US$0,01706 | 0,00% | -2,28% | US$2.077.283 | - | 121.741.402 KICK |
| 1378 |  ClinTex CTi CTI | US$0,01662 | -8,85% | -23,29% | US$2.068.840 | US$369.710 | 124.445.175 CTI |
| 1379 |  ZooKeeper ZOO | US$0,004615 | -1,25% | -10,99% | US$2.047.558 | US$20.544,80 | 443.711.898 ZOO |
| 1380 |  KIRA KEX | US$0,1633 | -5,20% | 46,31% | US$2.046.272 | US$501.895 | 12.532.083 KEX |
| 1381 |  Triall TRL | US$0,04642 | 0,79% | 2,48% | US$2.045.571 | US$9.276,58 | 44.069.492 TRL |
| 1382 |  X X | US$0,000002247 | -0,32% | 19,19% | US$2.070.458 | US$93.733,54 | 921.472.344.876 X |
| 1383 |  B-cube.ai BCUBE | US$0,1443 | 0,60% | -15,55% | US$2.041.375 | US$789,87 | 14.145.159 BCUBE |
| 1384 |  pSTAKE Finance PSTAKE | US$0,04590 | -5,29% | -23,31% | US$2.035.379 | US$1.169.134 | 44.347.373 PSTAKE |
| 1385 |  ArdCoin ARDX | US$0,007304 | 9,09% | -1,22% | US$2.029.198 | - | 277.807.957 ARDX |
| 1386 |  Virtual Versions VV | US$0,005419 | -17,20% | -1,08% | US$2.009.600 | US$2.985.460 | 370.827.638 VV |
| 1387 |  Unbound UNB | US$0,0007000 | -3,38% | -0,16% | US$1.946.983 | US$237.524 | 2.781.601.104 UNB |
| 1388 |  Fabwelt WELT | US$0,008586 | -18,32% | -7,17% | US$1.966.050 | US$150.047 | 228.991.733 WELT |
| 1389 |  mStable Governance Token: Meta (MTA) MTA | US$0,03209 | 2,42% | -6,46% | US$1.972.807 | US$416.344 | 61.483.400 MTA |
| 1390 |  Polychain Monsters PMON | US$0,5704 | 15,02% | 17,75% | US$1.945.122 | US$331.393 | 3.410.185 PMON |
| 1391 |  SpiritSwap SPIRIT | US$0,004451 | -5,92% | -16,02% | US$1.955.846 | US$45.154,27 | 439.448.666 SPIRIT |
| 1392 |  PUMLx PUMLX | US$0,01507 | -0,40% | -10,49% | US$1.948.103 | US$497.486 | 129.250.174 PUMLX |
| 1393 |  hiENS3 HIENS3 | US$0,05417 | -4,54% | -2,32% | US$1.949.486 | US$103.631 | 35.991.000 HIENS3 |
| 1394 |  saffron.finance SFI | US$21,28 | 3,07% | -5,71% | US$1.945.837 | US$28.243,03 | 91.423 SFI |
| 1395 |  Retreeb TREEB | US$0,003548 | 6,41% | -6,01% | US$1.940.548 | US$24.245,89 | 546.916.195 TREEB |
| 1396 |  MongolNFT Coin MNFT | US$0,00001267 | 1,08% | -0,14% | US$1.942.953 | US$51.016,95 | 153.370.020.888 MNFT |
| 1397 |  DerivaDAO DDX | US$0,07439 | 0,54% | 18,85% | US$1.941.085 | US$89,20 | 26.094.664 DDX |
| 1398 |  Revomon REVO | US$0,05836 | -0,45% | 6,22% | US$1.923.083 | US$28.018,03 | 32.951.612 REVO |
| 1399 |  Aurora AOA | US$0,0001921 | 0,01% | 49,21% | US$1.915.868 | - | 9.975.060.788 AOA |
| 1400 |  SifChain erowan | US$0,0004366 | 4,05% | -24,58% | US$1.897.407 | US$94.711,77 | 4.345.451.311 erowan |
| 1401 |  PlayFuel PLF | US$0,003797 | 0,88% | -2,55% | US$1.898.596 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.