Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DSLA Protocol DSLA | US$0,0009104 | 3,31% | -8,02% | US$4.999.651 | US$128.569 | 5.491.802.966 DSLA |
| 1152 |  Napoli Fan Token NAP | US$2,36 | -1,67% | -0,11% | US$5.016.124 | US$377.779 | 2.129.076 NAP |
| 1153 |  Tap XTP | US$0,004062 | -6,79% | 3,91% | US$5.004.258 | US$235.604 | 1.231.911.016 XTP |
| 1154 |  MNet Pioneer NEER | US$0,2561 | -10,85% | -10,82% | US$4.982.112 | US$555.373 | 19.453.215 NEER |
| 1155 |  dHedge DAO DHT | US$0,1134 | 1,08% | -15,08% | US$4.918.699 | US$6.077,87 | 43.386.651 DHT |
| 1156 |  Cryowar CWAR | US$0,01870 | -0,22% | -16,86% | US$4.863.000 | US$116.421 | 260.000.000 CWAR |
| 1157 |  Bitcoin Standard Hashrate Token BTCST | US$0,3948 | -2,66% | -13,72% | US$4.817.534 | US$165.169 | 12.201.401 BTCST |
| 1158 |  Haven Protocol XHV | US$0,1406 | 7,35% | -7,72% | US$4.840.825 | US$13.561,54 | 34.422.620 XHV |
| 1159 |  Sinverse SIN | US$0,008060 | 0,41% | -11,48% | US$4.867.870 | US$889.729 | 603.944.169 SIN |
| 1160 |  Lithium LITH | US$0,0009162 | -4,90% | -2,75% | US$4.803.148 | US$560.721 | 5.242.220.240 LITH |
| 1161 |  VinuChain VC | US$0,06873 | -10,65% | 1,45% | US$4.779.729 | US$316.312 | 69.547.349 VC |
| 1162 |  CumRocket CUMMIES | US$0,003538 | -3,42% | 1,76% | US$4.672.333 | US$20.414,02 | 1.320.428.309 CUMMIES |
| 1163 |  Renewable Energy RET | US$0,000000000234 | 1,45% | -2,05% | US$4.706.211 | US$1.623.941 | 20.117.705.009.195.096 RET |
| 1164 |  Everest ID | US$0,03941 | -5,34% | -13,47% | US$4.599.684 | US$11.509,09 | 116.700.000 ID |
| 1165 |  Rari Governance Token RGT | US$0,3639 | -12,40% | -11,14% | US$4.538.501 | US$8.830,35 | 12.472.026 RGT |
| 1166 |  LABEL Foundation LBL | US$0,002366 | 1,99% | -8,99% | US$4.528.262 | US$771.640 | 1.913.869.062 LBL |
| 1167 |  Aurox URUS | US$8,69 | -1,15% | -4,90% | US$4.533.038 | US$38.935,94 | 521.929 URUS |
| 1168 |  Geeq GEEQ | US$0,1170 | 4,96% | -8,75% | US$4.505.848 | US$360.227 | 38.522.222 GEEQ |
| 1169 |  Medieval Empires MEE | US$0,009342 | -0,08% | 2,17% | US$4.491.096 | US$649.838 | 480.718.811 MEE |
| 1170 |  Atlas Navi NAVI | US$0,08649 | 3,23% | -20,86% | US$4.497.153 | US$411.646 | 51.997.982 NAVI |
| 1171 |  AS Roma Fan Token ASR | US$2,36 | -0,29% | -1,72% | US$4.457.603 | US$2.451.347 | 1.891.951 ASR |
| 1172 |  Anchor Protocol ANC | US$0,01274 | -0,47% | -7,42% | US$4.462.946 | US$114.937 | 350.381.852 ANC |
| 1173 |  S.C. Corinthians Fan Token SCCP | US$0,4166 | -3,18% | 4,46% | US$4.426.957 | US$71.555,15 | 10.625.263 SCCP |
| 1174 |  Experimental Finance EXFI | US$0,09165 | 4,68% | 9,14% | US$4.438.989 | US$97.616,90 | 48.431.572 EXFI |
| 1175 |  HyperCash HC | US$0,09783 | -2,39% | -10,23% | US$4.409.481 | US$150.736 | 45.071.909 HC |
| 1176 |  Realio Network RIO | US$0,6591 | -2,73% | -6,15% | US$4.329.519 | US$3.849.834 | 6.568.515 RIO |
| 1177 |  Mint Club MINT | US$0,000004198 | 0,00% | 8,52% | US$4.371.161 | US$24.552,87 | 1.041.314.412.631 MINT |
| 1178 |  Rai Reflex Index RAI | US$2,85 | 0,32% | -0,44% | US$4.358.689 | US$363.508 | 1.529.028 RAI |
| 1179 |  Hamster HAM | US$0,000000001830 | 0,30% | -10,95% | US$4.362.186 | US$1.849.307 | 2.384.230.000.000.001 HAM |
| 1180 |  NFTb NFTB | US$0,01742 | -5,34% | -17,08% | US$4.344.399 | US$589.045 | 249.435.031 NFTB |
| 1181 |  Penpie PNP | US$2,88 | 2,01% | 1,41% | US$4.333.782 | US$233.147 | 1.505.920 PNP |
| 1182 |  BitForex Token BF | US$0,001007 | 0,46% | -0,03% | US$4.317.304 | US$1.217.045 | 4.289.073.705 BF |
| 1183 |  Bridge Oracle BRG | US$0,0005378 | -2,90% | -5,63% | US$4.303.737 | US$312.097 | 8.002.167.205 BRG |
| 1184 |  Polkamarkets POLK | US$0,04552 | 1,52% | -8,70% | US$4.299.507 | US$320.819 | 94.445.973 POLK |
| 1185 |  Integritee Network TEER | US$1,06 | 12,72% | 30,65% | US$4.215.147 | US$124.557 | 3.978.047 TEER |
| 1186 |  Vabble VAB | US$0,004608 | -7,93% | -13,25% | US$4.254.177 | US$29.306,36 | 923.304.885 VAB |
| 1187 |  Ignis IGNIS | US$0,005489 | 63,14% | -5,99% | US$4.177.904 | US$118,08 | 761.143.950 IGNIS |
| 1188 |  WeSendit WSI | US$0,01998 | -4,56% | -25,82% | US$4.123.127 | US$235.374 | 206.338.616 WSI |
| 1189 |  Satoshi Island STC | US$0,5783 | -4,58% | -6,59% | US$4.131.777 | US$285.867 | 7.145.125 STC |
| 1190 |  Crypterium CRPT | US$0,04342 | -1,47% | -5,87% | US$4.120.718 | US$615.085 | 94.905.325 CRPT |
| 1191 |  Lattice Token LTX | US$0,1434 | -0,92% | -0,49% | US$4.109.807 | US$71.426,00 | 28.653.896 LTX |
| 1192 |  RealFevr FEVR | US$0,0003788 | 3,58% | 8,33% | US$4.083.185 | US$169.058 | 10.779.065.385 FEVR |
| 1193 |  WOM Protocol WOM | US$0,02158 | -4,18% | -4,36% | US$4.056.751 | US$1.678.791 | 188.000.000 WOM |
| 1194 |  DxChain Token DX | US$0,00008129 | 0,68% | -7,30% | US$4.064.645 | US$32.982,01 | 50.000.000.000 DX |
| 1195 |  HI HI | US$0,0007974 | -0,74% | -13,51% | US$4.052.804 | US$191.916 | 5.082.569.824 HI |
| 1196 |  Adappter Token ADP | US$0,001821 | -3,76% | -10,68% | US$4.024.802 | US$674.332 | 2.210.415.693 ADP |
| 1197 |  Everton Fan Token EFC | US$0,8935 | -0,30% | 0,90% | US$4.018.272 | US$99.545,51 | 4.497.251 EFC |
| 1198 |  Cashaa CAS | US$0,004894 | -0,64% | -5,02% | US$4.010.512 | US$31.450,04 | 819.528.005 CAS |
| 1199 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | -0,31% | -11,32% | US$4.006.103 | US$136.283 | 3.256.901 PRNT |
| 1200 |  Dfyn Network DFYN | US$0,02475 | 2,78% | -8,14% | US$3.973.913 | US$137.398 | 160.588.780 DFYN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.