Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  $REKT REKT | US$5,91 | -1,44% | -10,43% | US$5.905.029 | US$779.998 | 1.000.000 REKT |
| 1102 |  Meta Apes PEEL | US$0,03826 | -2,44% | 0,52% | US$5.869.529 | US$97.286,17 | 153.410.748 PEEL |
| 1103 |  Strips Finance STRP | US$1,42 | -1,84% | -6,00% | US$5.848.791 | US$28.777,90 | 4.125.963 STRP |
| 1104 |  BendDAO BEND | US$0,004243 | -3,97% | -8,08% | US$5.815.347 | US$598.877 | 1.370.718.099 BEND |
| 1105 |  Polaris Share POLA | US$0,01414 | -4,59% | -0,30% | US$5.833.261 | US$1.005.224 | 412.514.066 POLA |
| 1106 |  Orbcity ORB | US$0,03570 | -7,39% | -7,99% | US$5.693.017 | US$1.303.838 | 159.483.653 ORB |
| 1107 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006221 | -25,32% | -13,15% | US$5.807.434 | US$703.421 | 93.352.958.430 ШАЙЛУШАЙ |
| 1108 |  Chainbing CBG | US$0,1754 | -6,26% | 3,95% | US$5.786.749 | - | 33.000.000 CBG |
| 1109 |  Gulf Coin GULF | US$0,04980 | -0,95% | -1,15% | US$5.708.316 | US$165.777 | 114.627.357 GULF |
| 1110 |  Brickken BKN | US$0,2234 | -0,55% | -15,38% | US$5.647.502 | US$136.747 | 25.279.825 BKN |
| 1111 |  Epic Cash EPIC | US$0,3287 | 2,25% | -1,65% | US$5.642.308 | US$1.363,12 | 17.167.276 EPIC |
| 1112 |  PKT PKT | US$0,001682 | 0,00% | -15,48% | US$5.631.912 | US$236,90 | 3.347.942.066 PKT |
| 1113 |  HAVAH HVH | US$0,01239 | -2,38% | 3,77% | US$5.646.846 | US$180.459 | 455.935.917 HVH |
| 1114 |  Landshare LAND | US$1,43 | -2,65% | 16,93% | US$5.549.534 | US$54.673,22 | 3.886.510 LAND |
| 1115 |  Rainbow Token RBW | US$0,02822 | -24,71% | 21,86% | US$5.548.272 | US$2.222.650 | 196.625.256 RBW |
| 1116 |  Robonomics.network XRT | US$4,16 | 2,64% | -0,44% | US$5.531.538 | US$23.438,24 | 1.330.410 XRT |
| 1117 |  Prism PRISM | US$0,009577 | -5,03% | -8,58% | US$5.527.284 | US$216.867 | 577.152.438 PRISM |
| 1118 |  DAD DAD | US$0,008521 | -1,09% | -9,48% | US$5.538.613 | US$270.647 | 649.999.910 DAD |
| 1119 |  Unification FUND | US$0,1603 | -2,12% | -1,20% | US$5.520.247 | US$11.918,60 | 34.447.402 FUND |
| 1120 |  SPX6900 SPX | US$0,005674 | -2,51% | -22,22% | US$5.282.045 | US$222.498 | 930.993.090 SPX |
| 1121 |  PolkaBridge PBR | US$0,07300 | 4,61% | -9,19% | US$5.487.373 | US$1.406.605 | 75.168.837 PBR |
| 1122 |  SpaceFalcon FCON | US$0,0003127 | 5,09% | -3,15% | US$5.448.426 | US$353.296 | 17.424.567.889 FCON |
| 1123 |  SELO+ SELO | US$0,1079 | -8,01% | -41,32% | US$5.443.606 | US$303.075 | 50.439.682 SELO |
| 1124 |  Revain REV | US$0,00006395 | 3,24% | -8,62% | US$5.440.058 | US$889,96 | 85.061.485.690 REV |
| 1125 |  Virtue Poker VPP | US$0,05043 | 0,29% | -7,07% | US$5.395.389 | US$159.025 | 106.988.748 VPP |
| 1126 |  Azit AZIT | US$0,04404 | -5,35% | -7,23% | US$5.350.826 | US$300.934 | 121.503.049 AZIT |
| 1127 |  BlueMove MOVE | US$0,06006 | -2,91% | 34,79% | US$5.333.471 | US$22.774,00 | 88.800.000 MOVE |
| 1128 |  IMPT IMPT | US$0,004015 | 1,84% | -1,11% | US$5.307.539 | US$116.759 | 1.321.897.017 IMPT |
| 1129 |  ColossusXT COLX | US$0,0004162 | 0,87% | -2,91% | US$5.299.146 | - | 12.732.356.945 COLX |
| 1130 |  Mancium MANC | US$0,5388 | -0,04% | 1,81% | US$5.388.178 | US$55.476,04 | 10.000.000 MANC |
| 1131 |  Tarot TAROT | US$0,08805 | -1,07% | -17,89% | US$5.230.004 | US$46.011,54 | 59.396.426 TAROT |
| 1132 |  VIXCO VIX | US$0,008433 | -0,11% | -4,59% | US$5.225.897 | US$273.433 | 619.690.380 VIX |
| 1133 |  SpaceChain SPC | US$0,01698 | -2,77% | -10,68% | US$5.214.584 | US$15.180,93 | 307.182.730 SPC |
| 1134 |  Fringe Finance FRIN | US$0,007933 | -10,17% | -19,49% | US$5.193.132 | US$259.677 | 654.583.449 FRIN |
| 1135 |  ScPrime SCP | US$0,1084 | 1,00% | 7,94% | US$5.213.996 | US$3.317,96 | 48.096.625 SCP |
| 1136 |  Vai VAI | US$0,9962 | -0,29% | -0,32% | US$5.201.955 | US$25.642,43 | 5.221.554 VAI |
| 1137 |  Sylo SYLO | US$0,002129 | 2,00% | -1,36% | US$5.177.326 | US$885.189 | 2.431.617.492 SYLO |
| 1138 |  CheckDot CDT | US$0,6670 | 1,96% | -11,67% | US$5.166.310 | US$102.409 | 7.745.635 CDT |
| 1139 |  Litecoin Cash LCC | US$0,006465 | -0,65% | 75,30% | US$5.149.459 | - | 796.502.262 LCC |
| 1140 |  LUCA LUCA | US$1,42 | -5,72% | -12,74% | US$5.131.557 | US$640.393 | 3.611.715 LUCA |
| 1141 |  ACA Token ACA | US$0,09529 | 6,71% | -7,97% | US$5.139.508 | US$531.481 | 53.935.104 ACA |
| 1142 |  Lovely Inu Finance LOVELY | US$0,00000007264 | -1,38% | 0,35% | US$5.066.255 | US$973.597 | 69.746.675.281.042 LOVELY |
| 1143 |  MileVerse MVC | US$0,001867 | -5,99% | -6,35% | US$5.154.195 | US$367.127 | 2.761.029.999 MVC |
| 1144 |  DexCheck DCK | US$0,02912 | -3,64% | -13,22% | US$5.077.395 | US$990.977 | 174.367.945 DCK |
| 1145 |  DOGAMÍ DOGA | US$0,01469 | -2,98% | -14,84% | US$5.061.788 | US$24.372,06 | 344.541.404 DOGA |
| 1146 |  BigONE Token ONE | US$0,0005360 | 0,50% | 5,43% | US$5.064.688 | - | 9.449.081.034 ONE |
| 1147 |  BioPassport Token BIOT | US$0,0009582 | -1,56% | -14,67% | US$5.029.724 | US$235.902 | 5.249.204.250 BIOT |
| 1148 |  OXBT (Ordinals) OXBT | US$0,02522 | 2,94% | -14,08% | US$5.044.806 | US$141.236 | 200.000.000 OXBT |
| 1149 |  Affyn FYN | US$0,01973 | 0,65% | -6,31% | US$5.012.277 | US$476.305 | 254.033.788 FYN |
| 1150 |  SENSO SENSO | US$0,07130 | -0,92% | -16,83% | US$5.010.096 | US$439.187 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.