Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Green Satoshi Token (BSC) GST | US$0,009409 | 3,14% | -5,94% | US$1.568.451 | US$29.692,13 | 166.702.630 GST |
| 1453 |  ALLY ALY | US$0,0006800 | 1,43% | 1,28% | US$1.564.035 | US$20.624,10 | 2.300.000.000 ALY |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$0,6543 | -0,34% | 0,87% | US$1.543.918 | US$113.525 | 2.359.821 GOZ |
| 1455 |  Spore SPORE | US$0,000000000048 | -2,63% | -6,97% | US$1.552.932 | US$1.127,03 | 32.055.697.242.496.208 SPORE |
| 1456 |  WOOF WOOF | US$0,00008631 | 2,87% | -24,67% | US$1.545.180 | US$49.895,23 | 17.902.999.424 WOOF |
| 1457 |  XMON XMON | US$1.026,82 | 0,09% | -6,17% | US$1.535.012 | US$18.342,29 | 1.495 XMON |
| 1458 |  TenX PAY | US$0,007513 | -4,03% | -8,64% | US$1.541.801 | US$25.524,74 | 205.218.256 PAY |
| 1459 |  Bitgesell BGL | US$0,09549 | -1,30% | -6,83% | US$1.542.908 | US$733,58 | 16.157.930 BGL |
| 1460 |  All.Art Protocol AART | US$0,0009383 | -6,25% | -24,26% | US$1.539.112 | US$90.845,75 | 1.640.283.998 AART |
| 1461 |  Safe Haven SHA | US$0,0005099 | -0,38% | -13,57% | US$1.532.713 | US$15.669,45 | 3.005.855.396 SHA |
| 1462 |  Dreams Quest DREAMS | US$0,002229 | -4,77% | -4,39% | US$1.524.619 | US$246.408 | 683.879.496 DREAMS |
| 1463 |  Aston Martin Cognizant Fan Token AM | US$0,7044 | -1,49% | 19,17% | US$1.528.465 | US$174.485 | 2.169.759 AM |
| 1464 |  Ojamu OJA | US$0,01511 | 8,43% | -22,51% | US$1.510.751 | US$9.465,20 | 99.996.080 OJA |
| 1466 |  AurusX AX | US$0,5236 | 8,61% | -18,90% | US$1.494.208 | US$131.444 | 2.853.891 AX |
| 1467 |  ADAPad ADAPAD | US$0,01268 | -2,97% | -1,97% | US$1.492.266 | US$25.150,22 | 117.642.373 ADAPAD |
| 1468 |  TOWER TOWER | US$0,002031 | -0,06% | -10,11% | US$1.489.216 | US$139.927 | 733.394.054 TOWER |
| 1469 |  blockbank BBANK | US$0,007020 | -13,83% | -22,56% | US$1.485.216 | US$3.634,59 | 211.561.980 BBANK |
| 1470 |  NFT Art Finance NFTART | US$0,000000000058 | -3,62% | -4,28% | US$1.477.999 | US$1.562,06 | 25.282.174.668.987.596 NFTART |
| 1471 |  ZUSD ZUSD | US$0,9997 | -0,14% | -0,34% | US$1.471.806 | US$7,59 | 1.472.237 ZUSD |
| 1472 |  Super Zero Protocol SERO | US$0,003571 | -0,52% | -7,07% | US$1.465.646 | US$470.565 | 410.415.223 SERO |
| 1473 |  Netvrk NTVRK | US$0,07414 | 177,52% | -47,10% | US$3.748.409 | US$31.521,15 | 50.557.986 NTVRK |
| 1474 |  Waltonchain WTC | US$0,01649 | -3,50% | -45,83% | US$1.460.937 | US$262.376 | 88.600.689 WTC |
| 1475 |  EOSDT EOSDT | US$0,5507 | 0,11% | -5,50% | US$1.455.159 | - | 2.642.505 EOSDT |
| 1476 |  Monetha MTH | US$0,004080 | -7,62% | -18,66% | US$1.436.412 | US$347.550 | 352.086.984 MTH |
| 1477 |  VNX Swiss Franc VCHF | US$1,17 | -0,23% | -0,50% | US$1.446.346 | US$342.658 | 1.241.494 VCHF |
| 1478 |  Decentr DEC | US$0,01327 | 2,79% | -22,98% | US$1.443.251 | US$198.560 | 108.767.633 DEC |
| 1479 |  RioDeFi RFUEL | US$0,004181 | 0,79% | 25,51% | US$1.440.673 | US$115.469 | 344.550.838 RFUEL |
| 1480 |  Choise.com CHO | US$0,01314 | -2,56% | -11,24% | US$1.439.385 | US$716.747 | 109.573.889 CHO |
| 1481 |  GoCrypto Token GOC | US$0,005824 | 2,57% | -10,63% | US$1.428.508 | US$292.008 | 245.278.438 GOC |
| 1482 |  BitcoinZ BTCZ | US$0,0001139 | 10,80% | -5,18% | US$1.435.188 | US$57.375,04 | 12.604.351.724 BTCZ |
| 1483 |  NuriTopia NBLU | US$0,003722 | 0,00% | -24,51% | US$1.432.881 | US$56.953,98 | 385.000.000 NBLU |
| 1484 |  Arcona ARCONA | US$0,09300 | 5,67% | -32,04% | US$1.426.227 | US$15.810,87 | 15.335.470 ARCONA |
| 1485 |  Neutrino Token NSBT | US$0,5024 | -0,38% | -3,62% | US$1.424.110 | US$49.063,73 | 2.834.678 NSBT |
| 1486 |  ETHPad ETHPAD | US$0,007127 | -2,66% | 0,85% | US$1.421.337 | US$6.959,65 | 199.427.405 ETHPAD |
| 1487 |  ThreeFold TFT | US$0,01747 | 6,20% | 3,13% | US$1.418.163 | US$12.861,90 | 81.181.457 TFT |
| 1488 |  UniLayer LAYER | US$0,05412 | -1,77% | -9,91% | US$1.411.164 | US$196.924 | 26.073.741 LAYER |
| 1489 |  Attila ATT | US$0,003128 | -7,10% | -13,59% | US$1.408.761 | US$0,3300 | 450.382.736 ATT |
| 1490 |  Cheems Inu (new) CINU | US$0,0002461 | -6,84% | -8,65% | US$1.408.779 | US$4.438,00 | 5.723.672.214 CINU |
| 1491 |  Millonarios FC Fan Token MFC | US$0,2466 | -1,50% | 5,66% | US$1.399.838 | US$10.242,86 | 5.676.178 MFC |
| 1492 |  KubeCoin KUBE | US$0,007236 | -2,05% | -2,75% | US$1.373.943 | US$111.941 | 189.882.166 KUBE |
| 1493 |  Eldarune ELDA | US$0,02003 | -5,63% | -13,70% | US$1.377.592 | US$170.605 | 68.775.888 ELDA |
| 1494 |  Reflexer Ungovernance Token FLX | US$6,99 | -1,81% | -9,76% | US$1.355.177 | US$66.090,57 | 193.796 FLX |
| 1495 |  Pussy Financial PUSSY | US$0,000008244 | 0,21% | -7,19% | US$1.358.332 | US$2.659,97 | 164.756.994.741 PUSSY |
| 1496 |  Oddz ODDZ | US$0,01369 | 0,39% | -3,42% | US$1.355.639 | US$131.387 | 98.999.988 ODDZ |
| 1497 |  DRIFE DRF | US$0,001466 | -17,84% | -32,45% | US$1.352.849 | US$93.726,52 | 923.029.615 DRF |
| 1498 |  LGCY Network LGCY | US$0,0001061 | 1,32% | 1,58% | US$1.349.418 | US$25.455,85 | 12.713.925.827 LGCY |
| 1499 |  Bird.Money BIRD | US$14,19 | 1,41% | -1,04% | US$1.347.159 | US$422.171 | 94.942 BIRD |
| 1500 |  City Tycoon Games CTG | US$0,1326 | -2,03% | -1,46% | US$1.326.421 | US$23.165,22 | 10.000.000 CTG |
| 1501 |  MAX Exchange Token MAX | US$0,2718 | 0,13% | -0,90% | US$1.313.376 | US$68.198,09 | 4.832.916 MAX |
| 1502 |  RigoBlock GRG | US$0,4851 | -2,65% | -0,78% | US$1.310.328 | US$21,93 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.