Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  ISLAMICOIN ISLAMI | US$0,0002883 | -0,72% | -6,73% | US$831.975 | US$7.346,44 | 2.885.348.769 ISLAMI |
| 1604 |  Unido EP UDO | US$0,008400 | 8,08% | -15,45% | US$806.604 | US$59.635,66 | 96.025.265 UDO |
| 1605 |  FaraLand FARA | US$0,03612 | -0,62% | 6,83% | US$828.281 | US$26.230,64 | 22.928.676 FARA |
| 1606 |  Billion Happiness BHC | US$16,41 | -5,27% | -4,07% | US$820.678 | US$836,26 | 50.000 BHC |
| 1607 |  Nafter NAFT | US$0,0008073 | 1,57% | 13,01% | US$805.452 | US$21.795,90 | 997.657.799 NAFT |
| 1608 |  Ideaology IDEA | US$0,001610 | -9,18% | -32,06% | US$796.848 | US$275.514 | 494.900.721 IDEA |
| 1609 |  MetamonkeyAi MMAI | US$0,0001311 | -4,36% | -11,37% | US$799.686 | US$31.722,00 | 6.099.376.989 MMAI |
| 1610 |  Avocado DAO Token AVG | US$0,03130 | 7,56% | -2,72% | US$797.077 | US$36.571,60 | 25.468.016 AVG |
| 1611 |  Bitswift BITS | US$0,2060 | 0,87% | -3,82% | US$800.319 | US$45,09 | 3.884.635 BITS |
| 1612 |  Vexanium VEX | US$0,001092 | -2,57% | -0,51% | US$801.307 | US$46.981,11 | 733.642.279 VEX |
| 1613 |  eXPerience Chain XPC | US$0,000008773 | 11,14% | 19,38% | US$799.108 | - | 91.090.814.961 XPC |
| 1614 |  Donut DONUT | US$0,006606 | -9,85% | -9,85% | US$795.023 | - | 120.355.919 DONUT |
| 1615 |  AtromG8 AG8 | US$0,01892 | 0,12% | -26,01% | US$794.494 | US$3.877,29 | 42.000.000 AG8 |
| 1616 |  ElvishMagic EMAGIC | US$0,001213 | -0,75% | 126,79% | US$790.872 | US$183.985 | 652.191.768 EMAGIC |
| 1617 |  UnMarshal MARSH | US$0,1112 | -2,41% | -3,31% | US$789.003 | US$479.984 | 7.096.098 MARSH |
| 1618 |  Metrix Coin MRX | US$0,00004649 | -20,05% | 10,40% | US$788.256 | US$3.539,98 | 16.955.557.267 MRX |
| 1619 |  FRAKT Token FRKT | US$0,1663 | 4,88% | 10,75% | US$786.188 | US$8.306,61 | 4.727.287 FRKT |
| 1620 |  Goons of Balatroon GOB | US$0,004084 | -0,04% | -3,88% | US$785.671 | US$1.610,85 | 192.380.511 GOB |
| 1621 |  Streamity STM | US$0,02172 | 0,90% | -2,02% | US$781.530 | - | 35.987.749 STM |
| 1622 |  Revolt 2 Earn RVLT | US$0,00000001303 | 1,03% | 0,71% | US$779.358 | US$1.772,68 | 59.815.774.993.144 RVLT |
| 1623 |  WaykiChain WICC | US$0,003690 | 0,37% | -12,86% | US$774.802 | US$521.924 | 210.000.000 WICC |
| 1624 |  Play Token PLAY | US$0,003150 | -1,81% | -9,83% | US$775.585 | US$500.468 | 246.238.677 PLAY |
| 1625 |  Belt Finance BELT | US$0,08086 | 0,00% | 3,04% | US$772.252 | - | 9.550.122 BELT |
| 1626 |  Defina Finance FINA | US$0,01145 | -1,31% | -12,13% | US$776.214 | US$36.074,49 | 67.819.855 FINA |
| 1627 |  Cheems CHEEMS | US$0,0003018 | -11,24% | -23,94% | US$769.922 | US$29.977,91 | 2.550.834.901 CHEEMS |
| 1628 |  FidexToken FEX | US$0,00002490 | 0,92% | -1,37% | US$770.504 | - | 30.948.335.553 FEX |
| 1629 |  Metaverse Face MEFA | US$0,00008087 | -0,52% | -10,90% | US$769.533 | US$34.400,70 | 9.515.523.108 MEFA |
| 1630 |  TNC Coin TNC | US$0,0001297 | 2,02% | -9,22% | US$758.682 | US$16.481,14 | 5.851.183.164 TNC |
| 1631 |  Venus BCH vBCH | US$4,89 | -0,48% | -8,91% | US$754.853 | US$1.190.703 | 154.392 vBCH |
| 1632 |  PERL.eco PERL | US$0,001536 | -0,74% | -18,12% | US$754.201 | US$33.522,31 | 490.938.908 PERL |
| 1633 |  TrustVerse TRV | US$0,0007541 | -0,51% | -8,80% | US$754.129 | - | 1.000.000.000 TRV |
| 1634 |  Spartan Protocol SPARTA | US$0,007612 | -0,69% | 5,05% | US$754.829 | US$26.881,54 | 99.168.638 SPARTA |
| 1635 |  CZ THE GOAT CZGOAT | US$0,0009028 | -11,58% | -12,48% | US$743.938 | US$98.003,17 | 824.000.000 CZGOAT |
| 1636 |  Pleasure Coin NSFW | US$0,00003048 | -4,14% | -7,90% | US$746.840 | US$1.448,66 | 24.499.828.829 NSFW |
| 1637 |  SafeBlast BLAST | US$0,000000004197 | 50,02% | 66,57% | US$736.798 | US$171,58 | 175.553.096.633.449 BLAST |
| 1638 |  LABS Group LABS | US$0,0003266 | -4,55% | -3,39% | US$723.948 | US$166.851 | 2.216.879.594 LABS |
| 1639 |  Garlicoin GRLC | US$0,01040 | -25,83% | -21,70% | US$710.462 | US$249,64 | 68.281.623 GRLC |
| 1640 |  CRYPTO20 C20 | US$0,01754 | 0,54% | -2,20% | US$708.512 | - | 40.396.835 C20 |
| 1641 |  Kalao KLO | US$0,003788 | -4,24% | -18,85% | US$702.055 | US$57.468,26 | 185.316.082 KLO |
| 1642 |  Finblox FBX | US$0,0007219 | -11,31% | -23,72% | US$696.591 | US$193.509 | 964.923.179 FBX |
| 1643 |  ZClassic ZCL | US$0,07492 | -11,43% | -2,17% | US$695.739 | - | 9.287.024 ZCL |
| 1644 |  Dentacoin DCN | US$0,000001180 | -6,71% | -24,28% | US$693.864 | US$463,60 | 588.105.296.887 DCN |
| 1645 |  Equalizer EQZ | US$0,01297 | -14,71% | -47,56% | US$648.378 | US$343,66 | 50.000.000 EQZ |
| 1646 |  Breezecoin BRZE | US$0,003828 | 0,87% | -2,85% | US$689.086 | US$6,13 | 180.000.000 BRZE |
| 1647 |  RIZON ATOLO | US$0,0002983 | -0,29% | -2,98% | US$686.491 | US$25.808,99 | 2.301.377.178 ATOLO |
| 1648 |  BonusCloud BXC | US$0,0002027 | -0,64% | -0,48% | US$679.368 | US$32.194,09 | 3.352.137.888 BXC |
| 1649 |  Nerd Bot NERD | US$0,05144 | -6,06% | -34,22% | US$680.845 | US$374.061 | 13.236.313 NERD |
| 1650 |  KISSAN KSN | US$0,1019 | 0,51% | 9,38% | US$679.841 | US$887.193 | 6.671.863 KSN |
| 1651 |  Strong STRONG | US$4,91 | 0,85% | -2,43% | US$679.378 | US$22.011,07 | 138.269 STRONG |
| 1652 |  CryptoBlades SKILL | US$0,7232 | -2,78% | -3,22% | US$674.992 | US$370.470 | 933.390 SKILL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.