Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  VNX Euro VEUR | US$1,10 | 0,14% | 0,77% | US$1.309.415 | US$576.899 | 1.185.459 VEUR |
| 1504 |  Brother Music Platform BMP | US$0,0002940 | -26,97% | -9,72% | US$1.286.442 | US$1.134.741 | 4.375.000.000 BMP |
| 1505 |  Nord Finance NORD | US$0,1651 | -5,13% | -5,62% | US$1.287.242 | US$109.028 | 7.794.582 NORD |
| 1506 |  Pillar PLR | US$0,004963 | 0,40% | -2,77% | US$1.287.154 | US$508,15 | 259.348.201 PLR |
| 1507 |  Hiblocks HIBS | US$0,0001265 | -1,64% | -3,40% | US$1.275.850 | US$23.062,37 | 10.086.444.804 HIBS |
| 1508 |  GamesPad GMPD | US$0,01890 | -11,33% | -4,56% | US$1.274.034 | US$60.121,55 | 67.400.712 GMPD |
| 1509 |  CONTRACOIN CTCN | US$0,02498 | 0,01% | 10,46% | US$1.274.692 | US$50,33 | 51.024.031 CTCN |
| 1510 |  CloakCoin CLOAK | US$0,2108 | 250,00% | -4,60% | US$1.266.824 | - | 6.008.260 CLOAK |
| 1511 |  KEK KEKE | US$0,00000001670 | 1,74% | -17,89% | US$1.240.828 | US$211.108 | 74.280.393.141.279 KEKE |
| 1512 |  Young Boys Fan Token YBO | US$0,4020 | -1,37% | -4,50% | US$1.238.231 | US$16.625,47 | 3.080.226 YBO |
| 1513 |  Blockchain Monster Hunt BCMC | US$0,005210 | -0,83% | -4,58% | US$1.237.807 | US$22.941,65 | 237.574.369 BCMC |
| 1514 |  Atomic Wallet Coin AWC | US$0,1160 | -2,51% | -7,77% | US$1.230.419 | US$1.719,86 | 10.603.659 AWC |
| 1515 |  Revolve Games RPG | US$0,01645 | -10,26% | -11,45% | US$1.228.916 | US$5.847,23 | 74.717.611 RPG |
| 1516 |  Cashtree Token CTT | US$0,006164 | -3,28% | -0,38% | US$1.232.722 | US$30.880,02 | 200.000.000 CTT |
| 1517 |  Spores Network SPO | US$0,001152 | -3,18% | 3,03% | US$1.218.997 | US$55.490,65 | 1.058.302.432 SPO |
| 1518 |  The Dons DONS | US$0,0001495 | 21,17% | 1,00% | US$1.218.108 | US$11.823,80 | 8.150.000.000 DONS |
| 1519 |  PearDAO PEX | US$0,02314 | 0,00% | -8,18% | US$1.210.325 | - | 52.300.308 PEX |
| 1520 |  Thorstarter XRUNE | US$0,01492 | 3,84% | -7,01% | US$1.203.507 | US$35.925,08 | 80.689.454 XRUNE |
| 1521 |  Woonkly Power WOOP | US$0,005249 | -3,28% | -11,98% | US$1.199.950 | US$121.023 | 228.584.357 WOOP |
| 1522 |  suterusu SUTER | US$0,0003098 | -1,10% | -10,82% | US$1.194.312 | US$342.767 | 3.855.040.000 SUTER |
| 1523 |  XRP Healthcare XRPH | US$0,02080 | -0,85% | -1,96% | US$1.167.935 | US$418.847 | 56.142.504 XRPH |
| 1524 |  All In ALLIN | US$1,17 | -3,35% | 38,35% | US$1.152.635 | US$78.272,09 | 985.858 ALLIN |
| 1525 |  Team Heretics Fan Token TH | US$0,4372 | -2,41% | 2,30% | US$1.142.007 | US$17.192,70 | 2.611.947 TH |
| 1526 |  Kryptomon KMON | US$0,006051 | 1,05% | -3,77% | US$1.148.688 | US$43.336,18 | 189.843.488 KMON |
| 1527 |  Legia Warsaw Fan Token LEG | US$0,4326 | 2,42% | 7,29% | US$1.158.229 | US$17.370,22 | 2.677.079 LEG |
| 1528 |  Mogul Productions STARS | US$0,003711 | -2,61% | 44,53% | US$1.138.068 | US$234.207 | 306.657.541 STARS |
| 1529 |  PAC Protocol PAC | US$0,00006494 | 4,31% | -24,27% | US$1.132.804 | US$28.816,81 | 17.442.599.179 PAC |
| 1530 |  BeNFT Solutions BeAI | US$0,8361 | -0,06% | -15,68% | US$1.128.496 | US$274.484 | 1.349.790 BeAI |
| 1531 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 33,57% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1532 |  Avatly (New) AVATLY | US$0,01844 | -19,90% | -27,51% | US$1.105.145 | US$8.641,67 | 59.934.771 AVATLY |
| 1533 |  Sao Paulo FC Fan Token SPFC | US$0,5052 | -0,85% | 5,45% | US$1.104.288 | US$135.295 | 2.185.967 SPFC |
| 1534 |  CEREAL CEP | US$0,005885 | -2,69% | 1,08% | US$1.103.384 | US$6.019,75 | 187.500.000 CEP |
| 1535 |  Wall Street Games WSG | US$0,000000001257 | -2,54% | -4,42% | US$1.100.904 | US$109.554 | 875.584.176.715.903 WSG |
| 1536 |  Aurigami PLY | US$0,0003229 | 39,16% | -14,48% | US$1.202.486 | US$12.478,30 | 3.724.429.320 PLY |
| 1537 |  Olyverse OLY | US$0,0008161 | 1,65% | -5,00% | US$1.099.276 | US$12.832,86 | 1.347.029.039 OLY |
| 1538 |  TRAVA.FINANCE TRAVA | US$0,0006245 | -11,96% | -19,13% | US$1.082.350 | US$69.785,97 | 1.733.036.298 TRAVA |
| 1539 |  Position Exchange POSI | US$0,01348 | -0,18% | -5,60% | US$1.078.517 | US$42.943,16 | 79.991.571 POSI |
| 1540 |  Dingocoin DINGO | US$0,00001012 | -0,07% | -5,17% | US$1.078.891 | US$1.565,92 | 106.570.738.750 DINGO |
| 1541 |  Primecoin XPM | US$0,02222 | -5,24% | 7,50% | US$1.066.513 | US$170,92 | 48.007.415 XPM |
| 1542 |  BeamSwap GLINT | US$0,001146 | -3,10% | 5,50% | US$1.051.953 | US$11.104,67 | 917.949.791 GLINT |
| 1543 |  Oggy Inu (ETH) OGGY | US$0,000005141 | -2,08% | -15,63% | US$1.048.121 | US$128.771 | 203.862.329.839 OGGY |
| 1544 |  İstanbul Başakşehir Fan Token IBFK | US$0,9331 | -1,76% | -4,07% | US$1.046.684 | US$21.261,95 | 1.121.730 IBFK |
| 1545 |  Nabox NABOX | US$0,000005015 | -2,22% | -4,62% | US$1.046.104 | US$5.760,59 | 208.614.091.935 NABOX |
| 1546 |  Platypus Finance PTP | US$0,02536 | -5,03% | -39,94% | US$1.050.718 | US$50.773,61 | 41.436.585 PTP |
| 1547 |  SELF Crypto SELF | US$0,01251 | -2,72% | 37,24% | US$1.044.570 | US$27.129,55 | 83.497.121 SELF |
| 1548 |  FedoraCoin TIPS | US$0,000004878 | -3,21% | -4,77% | US$1.035.501 | US$33.662,17 | 212.269.865.434 TIPS |
| 1549 |  STAKE STAKE | US$0,1220 | -0,20% | 5,40% | US$1.032.332 | US$7,30 | 8.460.044 STAKE |
| 1550 |  Eminer EM | US$0,0007075 | 0,86% | -2,93% | US$1.029.053 | US$221.411 | 1.454.500.099 EM |
| 1551 |  Natus Vincere Fan Token NAVI | US$0,3225 | -5,87% | 8,88% | US$1.022.940 | US$12.756,82 | 3.171.926 NAVI |
| 1552 |  Genaro Network GNX | US$0,001548 | -11,01% | -2,38% | US$1.006.243 | US$56.683,26 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.