Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  VEMP VEMP | US$0,007414 | -12,54% | -10,95% | US$1.880.434 | US$575.083 | 253.635.525 VEMP |
| 1403 |  Plastiks PLASTIK | US$0,01226 | -10,31% | -16,53% | US$1.868.703 | US$43.337,83 | 152.452.346 PLASTIK |
| 1404 |  EGO EGO | US$0,03309 | -2,41% | -15,50% | US$1.873.392 | US$593.913 | 56.608.820 EGO |
| 1405 |  BiFi BIFI | US$0,004788 | -1,24% | -0,21% | US$1.870.560 | US$80.133,86 | 390.645.468 BIFI |
| 1406 |  Wombat Exchange WOM | US$0,03125 | -1,67% | -5,90% | US$1.829.298 | US$70.484,91 | 58.529.174 WOM |
| 1407 |  Modefi MOD | US$0,1137 | 1,98% | -26,22% | US$1.828.623 | US$821,11 | 16.076.764 MOD |
| 1408 |  Maro MARO | US$0,001846 | -2,42% | -11,91% | US$1.825.954 | US$23.625,70 | 989.317.108 MARO |
| 1409 |  OneDex ONE | US$0,4164 | -9,22% | -13,62% | US$1.820.143 | US$27.302,48 | 4.371.636 ONE |
| 1410 |  YAM V3 YAM | US$0,1226 | -6,44% | 7,98% | US$1.808.165 | US$20.996,56 | 14.747.261 YAM |
| 1411 |  Idena IDNA | US$0,02749 | 3,09% | 22,25% | US$1.811.553 | US$77.419,22 | 65.902.275 IDNA |
| 1412 |  SparkPoint SRK | US$0,0001662 | 14,20% | 14,15% | US$1.810.820 | US$205.762 | 10.897.632.198 SRK |
| 1413 |  VelasPad VLXPAD | US$0,007883 | -6,22% | -0,97% | US$1.800.083 | US$36.331,86 | 228.364.364 VLXPAD |
| 1414 |  The Unfettered Ecosystem SOULS | US$0,006502 | -1,88% | -7,09% | US$1.793.521 | US$328.186 | 275.833.817 SOULS |
| 1415 |  Pickle Finance PICKLE | US$0,9347 | -4,51% | -6,08% | US$1.783.439 | US$345.640 | 1.908.030 PICKLE |
| 1416 |  Clube Atlético Mineiro Fan Token GALO | US$0,3385 | -0,79% | 0,19% | US$1.783.721 | US$11.638,05 | 5.269.853 GALO |
| 1417 |  POLKER PKR | US$0,009176 | 0,27% | 11,12% | US$1.776.862 | US$50.911,65 | 193.639.424 PKR |
| 1418 |  Convergence CONV | US$0,001070 | -2,88% | -19,25% | US$1.780.171 | US$481.134 | 1.663.854.925 CONV |
| 1419 |  Skeb Coin SKEB | US$0,001536 | 0,81% | 3,02% | US$1.772.170 | US$309.655 | 1.153.490.031 SKEB |
| 1420 |  XCarnival XCV | US$0,002176 | 1,58% | -4,10% | US$1.720.740 | US$638.563 | 790.640.622 XCV |
| 1421 |  Pawthereum PAWTH | US$0,002089 | 2,01% | -13,19% | US$1.764.858 | US$100,06 | 844.804.535 PAWTH |
| 1422 |  AcknoLedger ACK | US$0,01675 | 0,18% | -23,82% | US$1.763.383 | US$181,34 | 105.296.746 ACK |
| 1423 |  Razor Network RAZOR | US$0,005407 | 3,44% | -5,30% | US$1.774.936 | US$328.011 | 328.245.504 RAZOR |
| 1424 |  Ertha ERTHA | US$0,001565 | -5,48% | -8,49% | US$1.750.603 | US$392.411 | 1.118.910.395 ERTHA |
| 1425 |  Abyss ABYSS | US$0,007667 | 0,53% | -12,39% | US$1.753.291 | - | 228.674.839 ABYSS |
| 1426 |  Crowny CRWNY | US$0,003782 | -3,53% | 0,22% | US$1.748.123 | US$389.405 | 462.191.889 CRWNY |
| 1427 |  King Shiba KINGSHIB | US$0,004912 | -7,86% | 1,09% | US$1.719.316 | US$65.796,59 | 350.027.372 KINGSHIB |
| 1428 |  Mint Marble MIM | US$0,05068 | -7,77% | 91,09% | US$1.713.115 | US$368,45 | 33.800.000 MIM |
| 1429 |  hiPENGUINS HIPENGUINS | US$0,04005 | -7,97% | 61,35% | US$1.713.895 | US$227.024 | 42.790.000 HIPENGUINS |
| 1430 |  Green Ben EBEN | US$0,06034 | 0,14% | -12,81% | US$1.684.018 | US$5.682,85 | 27.907.433 EBEN |
| 1431 |  GameCredits GAME | US$0,008682 | 5,43% | 1,93% | US$1.682.842 | US$389,26 | 193.823.106 GAME |
| 1432 |  Valencia CF Fan Token VCF | US$0,5872 | -0,42% | 0,62% | US$1.667.093 | US$119.824 | 2.839.174 VCF |
| 1433 |  Mettalex MTLX | US$1,49 | 0,26% | 18,35% | US$1.671.646 | US$24.854,74 | 1.123.003 MTLX |
| 1434 |  ZELIX ZELIX | US$0,0004204 | -2,08% | -4,69% | US$1.670.785 | US$1.308.532 | 3.974.701.157 ZELIX |
| 1435 |  Auto AUTO | US$21,63 | -2,78% | -12,73% | US$1.657.082 | US$66.508,94 | 76.600 AUTO |
| 1436 |  My DeFi Pet DPET | US$0,04092 | 0,32% | -1,45% | US$1.661.907 | US$563.759 | 40.617.680 DPET |
| 1437 |  Meme Ai MEMEAI | US$0,002281 | -5,64% | 14,98% | US$1.660.410 | US$267.325 | 728.043.731 MEMEAI |
| 1438 |  DOGGY DOGGY | US$0,0007211 | -0,21% | -2,10% | US$1.651.447 | US$46.904,30 | 2.290.262.200 DOGGY |
| 1439 |  IguVerse IGU | US$0,02889 | -0,86% | -6,67% | US$1.652.244 | US$2.469.317 | 57.189.082 IGU |
| 1440 |  PornRocket PORNROCKET | US$0,000000004252 | 1,01% | 6,37% | US$1.633.601 | US$180,44 | 384.219.606.219.034 PORNROCKET |
| 1441 |  Nordek NRK | US$0,004833 | -11,17% | -30,07% | US$1.617.176 | US$1.188.914 | 334.637.761 NRK |
| 1442 |  Hord HORD | US$0,01827 | -0,46% | -4,82% | US$1.619.124 | US$65.569,75 | 88.615.986 HORD |
| 1443 |  HoDooi.com HOD | US$0,003252 | -2,81% | -21,10% | US$1.599.369 | US$240.465 | 491.857.217 HOD |
| 1444 |  Mirror Protocol MIR | US$0,02060 | -1,11% | 0,37% | US$1.601.545 | US$233.105 | 77.742.680 MIR |
| 1445 |  BBS Network BBS | US$0,01271 | 4,05% | -7,58% | US$1.592.375 | US$30.652,84 | 125.278.346 BBS |
| 1446 |  Etherland ELAND | US$0,04104 | -8,25% | -24,81% | US$1.587.400 | US$100.162 | 38.676.985 ELAND |
| 1447 |  Carbon CARBON | US$0,04479 | -8,01% | 36,40% | US$1.576.242 | US$41.378,79 | 35.188.718 CARBON |
| 1448 |  Omchain OMC | US$0,01696 | -1,68% | -1,43% | US$1.573.893 | US$248.821 | 92.808.753 OMC |
| 1449 |  ZeroSwap ZEE | US$0,02477 | -2,75% | -11,73% | US$1.571.248 | US$914.872 | 63.429.102 ZEE |
| 1450 |  Jobchain JOB | US$0,0001591 | 0,02% | 3,72% | US$1.569.916 | US$23,13 | 9.864.586.781 JOB |
| 1451 |  1irstcoin FST | US$0,03468 | 1,77% | -1,75% | US$1.486.128 | US$306.900 | 42.858.430 FST |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.