Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | 3,43% | 10,58% | US$23.577.864 | US$43.784.026 | 11.360.000 ALPINE |
| 702 |  Dock DOCK | US$0,02710 | 4,01% | -8,97% | US$23.753.651 | US$1.021.804 | 876.417.166 DOCK |
| 703 |  Katana Inu KATA | US$0,001102 | -4,22% | -12,99% | US$23.713.954 | US$672.070 | 21.526.767.077 KATA |
| 704 |  Alitas ALT | US$0,1960 | 2,11% | -4,52% | US$23.524.215 | - | 120.000.000 ALT |
| 705 |  TokenPocket TPT | US$0,006780 | -0,52% | -1,37% | US$23.503.780 | US$63.273,18 | 3.466.457.400 TPT |
| 706 |  Minswap MIN | US$0,03288 | 3,52% | -10,40% | US$23.131.776 | US$292.477 | 703.495.857 MIN |
| 707 |  Vectorspace AI VXV | US$0,4733 | 4,66% | -3,81% | US$23.272.533 | US$54.338,73 | 49.171.461 VXV |
| 708 |  CoinEx Token CET | US$0,03280 | 0,18% | -2,25% | US$23.244.658 | US$92.869,89 | 708.633.582 CET |
| 709 |  Numbers Protocol NUM | US$0,04075 | -1,89% | -7,56% | US$23.281.767 | US$1.374.788 | 571.370.532 NUM |
| 710 |  VIDT DAO VIDT | US$0,03026 | 5,46% | -15,71% | US$23.303.381 | US$3.884.315 | 770.011.370 VIDT |
| 711 |  Kava Lend HARD | US$0,1723 | 1,33% | -8,95% | US$23.229.981 | US$1.201.529 | 134.791.668 HARD |
| 712 |  Voxies VOXEL | US$0,1984 | -2,35% | -9,97% | US$23.269.569 | US$8.692.839 | 117.260.798 VOXEL |
| 713 |  Boson Protocol BOSON | US$0,2071 | -1,90% | 0,15% | US$23.134.516 | US$645.970 | 111.714.681 BOSON |
| 714 |  Stronghold Token SHX | US$0,004048 | -1,68% | -6,70% | US$23.456.359 | US$387.868 | 5.793.905.044 SHX |
| 715 |  Onomy Protocol NOM | US$0,2653 | -4,29% | -3,44% | US$22.860.885 | US$575.830 | 86.176.455 NOM |
| 716 |  UNS TOKEN UNS | US$0,2145 | -0,24% | 7,48% | US$22.650.654 | US$86.252,54 | 105.604.200 UNS |
| 717 |  PIVX PIVX | US$0,2825 | 0,02% | -3,33% | US$22.558.022 | US$1.322.248 | 79.845.935 PIVX |
| 718 |  Multichain MULTI | US$1,55 | 0,51% | -4,99% | US$22.561.683 | US$1.286.308 | 14.541.094 MULTI |
| 719 |  RMRK RMRK | US$2,38 | -1,12% | -12,60% | US$22.648.748 | US$155.447 | 9.500.000 RMRK |
| 720 |  Firo FIRO | US$1,69 | 4,78% | -0,41% | US$22.370.166 | US$1.622.828 | 13.260.575 FIRO |
| 721 |  Akropolis AKRO | US$0,005076 | 0,37% | -2,46% | US$22.516.401 | US$4.281.669 | 4.436.209.630 AKRO |
| 722 |  Optimus AI OPTI | US$0,2335 | -2,88% | -16,73% | US$22.189.106 | US$178.609 | 95.034.939 OPTI |
| 723 |  PLAYA3ULL GAMES 3ULL | US$0,004726 | -4,09% | -19,90% | US$22.322.662 | US$1.074.693 | 4.723.235.871 3ULL |
| 724 |  Coinweb CWEB | US$0,01315 | 5,03% | 7,50% | US$22.284.622 | US$520.636 | 1.694.951.452 CWEB |
| 725 |  OG Fan Token OG | US$4,78 | -8,15% | 5,44% | US$22.283.672 | US$15.963.277 | 4.661.268 OG |
| 726 |  HOPR HOPR | US$0,06511 | 6,31% | 6,94% | US$22.213.954 | US$717.955 | 341.173.813 HOPR |
| 727 |  Creo Engine CREO | US$0,07626 | 21,31% | -10,91% | US$22.139.234 | US$2.484.369 | 290.296.616 CREO |
| 728 |  Dejitaru Tsuka TSUKA | US$0,02212 | -5,88% | -25,43% | US$22.119.396 | US$435.061 | 1.000.000.000 TSUKA |
| 729 |  Handshake HNS | US$0,03515 | -2,68% | -7,60% | US$21.974.776 | US$106.426 | 625.234.588 HNS |
| 730 |  Across Protocol ACX | US$0,1599 | -0,68% | -10,36% | US$22.081.451 | US$472.445 | 138.063.734 ACX |
| 731 |  AirDAO AMB | US$0,007245 | -0,36% | 8,72% | US$22.051.191 | US$4.034.774 | 3.043.505.196 AMB |
| 732 |  Lingose LING | US$0,004162 | 0,88% | -2,91% | US$21.729.286 | US$349.073 | 5.220.833.333 LING |
| 733 |  ParagonsDAO PDT | US$0,1357 | -2,13% | -6,89% | US$21.366.136 | US$16.932,66 | 157.497.603 PDT |
| 734 |  NuNet NTX | US$0,04204 | -0,09% | -8,67% | US$21.192.901 | US$75.693,53 | 504.084.665 NTX |
| 735 |  ONBUFF ONIT | US$0,02753 | -1,63% | -2,32% | US$21.200.368 | US$1.018.555 | 770.075.466 ONIT |
| 736 |  Sovryn SOV | US$0,5578 | 1,53% | -4,75% | US$20.980.247 | US$116.997 | 37.610.668 SOV |
| 737 |  MATH MATH | US$0,1829 | 4,25% | -7,12% | US$20.911.086 | US$1.092.169 | 114.356.164 MATH |
| 738 |  Manchester City Fan Token CITY | US$2,88 | 0,13% | 4,71% | US$20.827.957 | US$3.791.483 | 7.235.598 CITY |
| 739 |  Defigram DFG | US$2,06 | 0,47% | 0,89% | US$20.614.479 | US$3.501,57 | 10.000.000 DFG |
| 740 |  Hegic HEGIC | US$0,02924 | -0,51% | -2,61% | US$20.574.907 | US$748.850 | 703.727.349 HEGIC |
| 741 |  Fulcrom Finance FUL | US$0,01177 | -5,04% | -16,58% | US$20.483.883 | US$82.480,18 | 1.740.218.023 FUL |
| 742 |  YooShi YOOSHI | US$0,00000005494 | 1,93% | 2,13% | US$20.470.912 | US$79.510,19 | 372.609.130.102.638 YOOSHI |
| 743 |  Volt Inu VOLT | US$0,0000003739 | 5,25% | -0,58% | US$20.475.417 | US$814.245 | 54.766.287.142.827 VOLT |
| 744 |  S.S. Lazio Fan Token LAZIO | US$2,36 | 2,02% | 21,56% | US$20.271.285 | US$14.004.963 | 8.600.000 LAZIO |
| 745 |  Santos FC Fan Token SANTOS | US$4,41 | -10,44% | 47,32% | US$20.068.094 | US$42.117.314 | 4.550.000 SANTOS |
| 746 |  Solidus Ai Tech AITECH | US$0,05053 | -2,97% | 14,09% | US$20.134.331 | US$6.160.732 | 398.459.512 AITECH |
| 747 |  AirSwap AST | US$0,1149 | -2,30% | -4,94% | US$20.045.937 | US$869.101 | 174.479.533 AST |
| 748 |  XPR Network XPR | US$0,0007964 | -4,02% | -12,23% | US$19.934.829 | US$815.516 | 25.029.810.571 XPR |
| 749 |  Symbiosis SIS | US$0,3413 | 0,60% | 0,38% | US$19.876.081 | US$16.473.860 | 58.227.913 SIS |
| 750 |  MangoMan Intelligent MMIT | US$0,00000005489 | -20,01% | -26,86% | US$19.820.272 | US$6.258.694 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.