Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Beta Finance BETA | US$0,06916 | 3,26% | -1,45% | US$53.129.073 | US$4.496.201 | 768.181.818 BETA |
| 502 |  Crypto Asset Governance Alliance CAGA | US$0,0008601 | 2,12% | -13,47% | US$52.887.661 | US$3.270.499 | 61.492.072.802 CAGA |
| 503 |  COMBO COMBO | US$0,7484 | -0,66% | 0,84% | US$53.171.624 | US$2.839.879 | 71.051.748 COMBO |
| 504 |  DIA DIA | US$0,4808 | 36,08% | 29,36% | US$53.180.097 | US$44.589.219 | 110.617.604 DIA |
| 505 |  CUDOS CUDOS | US$0,008975 | -3,07% | -4,88% | US$52.439.792 | US$684.563 | 5.843.157.717 CUDOS |
| 506 |  Neom NEOM | US$24,44 | -0,12% | -0,60% | US$52.295.727 | US$1.392,18 | 2.139.819 NEOM |
| 507 |  Ampleforth Governance Token FORTH | US$3,45 | 8,85% | 3,18% | US$51.775.134 | US$24.791.206 | 14.990.376 FORTH |
| 508 |  Staika STIK | US$2,03 | -2,43% | -5,73% | US$51.706.782 | US$456.719 | 25.460.611 STIK |
| 509 |  RACA RACA | US$0,0001479 | -0,30% | -5,58% | US$51.865.115 | US$5.474.406 | 350.738.338.506 RACA |
| 510 |  Toko Token TKO | US$0,3036 | 7,79% | 8,43% | US$51.512.839 | US$4.793.733 | 169.669.456 TKO |
| 511 |  Games for a Living GFAL | US$0,03265 | 2,09% | -12,39% | US$51.420.458 | US$869.375 | 1.574.810.640 GFAL |
| 512 |  Metacraft MCT | US$0,9758 | -2,47% | -2,35% | US$51.388.190 | US$6.954,70 | 52.661.120 MCT |
| 513 |  Alchemix ALCX | US$24,82 | 4,23% | -10,68% | US$51.369.398 | US$5.221.624 | 2.069.361 ALCX |
| 514 |  DEAPcoin DEP | US$0,002619 | -1,34% | 1,57% | US$51.056.033 | US$2.106.769 | 19.497.740.005 DEP |
| 515 |  Concordium CCD | US$0,005585 | 0,33% | 12,09% | US$50.792.990 | US$424.784 | 9.093.853.842 CCD |
| 516 |  KYVE Network KYVE | US$0,1098 | -2,81% | -18,47% | US$50.906.635 | US$23.394,04 | 463.443.897 KYVE |
| 517 |  XCAD Network XCAD | US$1,06 | -1,44% | -5,56% | US$50.564.271 | US$4.710.621 | 47.726.796 XCAD |
| 518 |  TrueFi TRU | US$0,04628 | -1,35% | -9,07% | US$50.716.584 | US$2.671.501 | 1.095.970.655 TRU |
| 519 |  Wirex Token WXT | US$0,005060 | 1,28% | -2,51% | US$50.596.016 | US$1.863.745 | 10.000.000.000 WXT |
| 520 |  Aavegotchi GHST | US$0,9555 | -4,36% | -2,61% | US$50.401.399 | US$2.423.442 | 52.747.801 GHST |
| 521 |  Bitcoin Dominica BTCD | US$48,78 | -0,15% | -0,64% | US$50.304.585 | US$949,00 | 1.031.300 BTCD |
| 522 |  Zignaly ZIG | US$0,03488 | 2,70% | -10,92% | US$49.998.889 | US$4.309.211 | 1.433.308.739 ZIG |
| 523 |  Morpheus.Network MNW | US$1,05 | -1,78% | -8,75% | US$49.613.010 | US$393.494 | 47.180.014 MNW |
| 524 |  FirmaChain FCT | US$0,05921 | 0,26% | -1,11% | US$47.964.736 | US$1.197.325 | 810.143.564 FCT |
| 525 |  ChainGPT CGPT | US$0,1402 | -2,54% | -9,32% | US$49.373.580 | US$9.141.415 | 352.099.693 CGPT |
| 526 |  Hunt Town HUNT | US$0,3896 | 2,37% | 1,23% | US$49.258.343 | US$7.859.387 | 126.425.414 HUNT |
| 527 |  Linear Finance LINA | US$0,008268 | -0,74% | -4,04% | US$49.026.513 | US$7.370.811 | 5.929.714.924 LINA |
| 528 |  Aleph.im ALEPH | US$0,1973 | 24,10% | 25,37% | US$48.782.298 | US$2.382.472 | 247.220.482 ALEPH |
| 529 |  Vertex Protocol VRTX | US$0,2823 | -2,11% | -3,89% | US$48.547.498 | US$3.143.772 | 171.984.172 VRTX |
| 530 |  Dynex DNX | US$0,5921 | 0,29% | -3,67% | US$48.455.578 | US$2.106.733 | 81.841.917 DNX |
| 531 |  ThunderCore TT | US$0,004591 | -0,49% | 3,50% | US$48.443.401 | US$1.685.676 | 10.551.224.157 TT |
| 532 |  smARTOFGIVING AOG | US$0,6555 | 0,01% | -0,36% | US$48.365.532 | - | 73.780.484 AOG |
| 533 |  Locus Chain LOCUS | US$0,02310 | 1,38% | -18,34% | US$48.066.522 | US$236.344 | 2.081.062.787 LOCUS |
| 534 |  Streamr DATA | US$0,04693 | 2,14% | -4,14% | US$46.983.926 | US$4.813.388 | 1.001.193.853 DATA |
| 535 |  Clearpool CPOOL | US$0,1007 | -0,66% | 0,35% | US$45.607.152 | US$1.085.146 | 453.041.616 CPOOL |
| 536 |  Pirate Chain ARRR | US$0,2375 | 8,19% | 8,70% | US$46.597.903 | US$162.101 | 196.213.798 ARRR |
| 537 |  cheqd CHEQ | US$0,07158 | -3,39% | 3,14% | US$45.989.591 | US$601.165 | 642.492.815 CHEQ |
| 538 |  Mines of Dalarnia DAR | US$0,1161 | 0,39% | -7,04% | US$46.318.706 | US$22.013.040 | 398.953.623 DAR |
| 539 |  Groestlcoin GRS | US$0,5455 | -1,56% | -2,43% | US$45.966.744 | US$2.890.119 | 84.261.764 GRS |
| 540 |  Helium IOT IOT | US$0,001960 | 7,59% | -5,12% | US$45.980.890 | US$311.210 | 23.462.843.832 IOT |
| 541 |  ZTX ZTX | US$0,02176 | -2,28% | 5,88% | US$45.220.617 | US$1.591.960 | 2.078.487.000 ZTX |
| 542 |  Forta FORT | US$0,1176 | -2,15% | -11,51% | US$45.679.602 | US$311.775 | 388.388.554 FORT |
| 543 |  Chainge CHNG | US$0,1139 | -1,11% | -4,10% | US$45.556.454 | US$275.697 | 399.854.061 CHNG |
| 544 |  Celsius CEL | US$0,1908 | 0,82% | -2,47% | US$45.568.011 | US$1.545.966 | 238.863.520 CEL |
| 545 |  Propy PRO | US$0,4578 | -2,66% | -9,53% | US$45.781.780 | US$2.118.714 | 100.000.000 PRO |
| 546 |  SIDUS SIDUS | US$0,004780 | 0,83% | -12,65% | US$44.723.059 | US$1.241.464 | 9.356.868.845 SIDUS |
| 547 |  Dego Finance DEGO | US$2,12 | -1,84% | -7,86% | US$44.492.143 | US$3.418.939 | 20.997.213 DEGO |
| 548 |  KWD KWD | US$0,4087 | -0,14% | -0,60% | US$43.736.935 | US$949,31 | 107.024.222 KWD |
| 549 |  Flamingo FLM | US$0,07914 | 0,07% | -6,00% | US$43.704.867 | US$4.461.066 | 552.255.503 FLM |
| 550 |  VAIOT VAI | US$0,1416 | 7,63% | -8,09% | US$43.309.236 | US$952.222 | 305.778.381 VAI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.