Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Access Protocol ACS | US$0,002498 | 2,53% | 3,88% | US$80.568.415 | US$5.596.831 | 32.258.016.904 ACS |
| 402 |  Coq Inu COQ | US$0,000001160 | -3,37% | -23,19% | US$80.502.513 | US$6.125.414 | 69.420.000.000.000 COQ |
| 403 |  Hippocrat HPO | US$0,08085 | -0,71% | -2,59% | US$80.314.257 | US$1.278.870 | 993.409.273 HPO |
| 404 |  Gods Unchained GODS | US$0,2994 | 0,11% | -5,59% | US$79.717.265 | US$1.898.484 | 266.250.000 GODS |
| 405 |  NKN NKN | US$0,1052 | -0,27% | -5,10% | US$79.396.250 | US$3.670.125 | 754.831.362 NKN |
| 406 |  Oraichain ORAI | US$6,24 | 3,22% | -1,79% | US$79.281.507 | US$2.026.049 | 12.706.080 ORAI |
| 407 |  Astrafer ASTRAFER | US$0,5037 | -3,35% | -12,39% | US$78.785.720 | US$19.469,48 | 156.417.090 ASTRAFER |
| 408 |  MovieBloc MBL | US$0,004577 | -3,19% | 0,94% | US$79.247.293 | US$8.980.466 | 17.315.220.551 MBL |
| 409 |  Arkham ARKM | US$0,5284 | -4,31% | -6,15% | US$79.253.370 | US$26.188.645 | 150.000.000 ARKM |
| 410 |  Snek SNEK | US$0,001067 | 0,82% | -16,35% | US$78.169.293 | US$2.905.511 | 73.235.343.051 SNEK |
| 411 |  Polkastarter POLS | US$0,7907 | 2,42% | -2,59% | US$78.456.201 | US$2.815.190 | 99.221.432 POLS |
| 412 |  Metars Genesis MRS | US$1,25 | 0,86% | -4,26% | US$78.448.382 | US$7.657,79 | 62.850.000 MRS |
| 413 |  Lyra LYRA | US$0,1339 | 1,29% | 0,22% | US$77.804.769 | US$69.214,13 | 580.898.201 LYRA |
| 414 |  MyNeighborAlice ALICE | US$1,13 | -0,35% | -9,24% | US$76.783.413 | US$10.775.143 | 67.913.333 ALICE |
| 415 |  Dusk DUSK | US$0,1820 | -0,11% | 7,42% | US$76.649.590 | US$8.291.487 | 421.164.409 DUSK |
| 416 |  Sun (New) SUN | US$0,007741 | -2,26% | 1,61% | US$75.700.267 | US$29.951.375 | 9.779.167.722 SUN |
| 417 |  XPLA XPLA | US$0,1769 | -0,64% | -7,41% | US$75.707.615 | US$392.000 | 427.947.123 XPLA |
| 418 |  XYO XYO | US$0,005575 | -1,46% | 0,10% | US$75.135.924 | US$915.900 | 13.476.747.692 XYO |
| 419 |  MAP Protocol MAP | US$0,02830 | -6,99% | -11,68% | US$75.150.385 | US$2.976.477 | 2.655.183.690 MAP |
| 420 |  Elastos ELA | US$3,38 | -0,77% | -7,16% | US$73.521.979 | US$1.023.586 | 21.728.500 ELA |
| 421 |  LooksRare LOOKS | US$0,07433 | -0,10% | -3,19% | US$74.330.348 | US$6.921.005 | 999.941.673 LOOKS |
| 422 |  Gitcoin GTC | US$1,11 | -1,18% | -9,26% | US$73.546.890 | US$7.726.151 | 66.291.054 GTC |
| 423 |  Metaplex MPLX | US$0,3005 | -10,85% | 6,05% | US$74.743.438 | US$1.262.116 | 248.745.041 MPLX |
| 424 |  Anchored Coins AEUR AEUR | US$1,09 | 0,20% | -0,43% | US$72.701.019 | US$895.832 | 66.709.605 AEUR |
| 425 |  StormX STMX | US$0,007282 | 1,40% | -2,52% | US$72.819.981 | US$7.375.544 | 10.000.000.000 STMX |
| 426 |  Star Atlas ATLAS | US$0,004843 | -7,81% | -5,24% | US$72.300.751 | US$3.289.461 | 14.927.989.195 ATLAS |
| 427 |  Hifi Finance HIFI | US$0,6395 | -3,22% | 2,84% | US$72.796.763 | US$25.522.808 | 113.836.461 HIFI |
| 428 |  COTI COTI | US$0,05608 | -0,48% | -8,36% | US$72.564.122 | US$6.486.760 | 1.294.041.704 COTI |
| 429 |  Phala Network PHA | US$0,1080 | 1,96% | -4,26% | US$71.761.105 | US$7.862.624 | 664.201.201 PHA |
| 430 |  Myria MYRIA | US$0,007272 | -2,58% | -9,37% | US$72.001.109 | US$4.360.088 | 9.900.726.053 MYRIA |
| 431 |  Dora Factory DORA | US$0,1321 | 0,21% | 32,63% | US$70.966.774 | US$489.980 | 537.277.116 DORA |
| 432 |  Viction VIC | US$0,7351 | -6,49% | -5,79% | US$71.181.511 | US$6.592.291 | 96.830.754 VIC |
| 433 |  Vanar Chain VANRY | US$0,05940 | -4,84% | 3,28% | US$70.911.438 | US$8.145.763 | 1.193.878.749 VANRY |
| 434 |  Persistence XPRT | US$0,3759 | -2,50% | -19,01% | US$70.821.237 | US$531.470 | 188.404.890 XPRT |
| 435 |  OmniFlix Network FLIX | US$0,2820 | 5,91% | 1,34% | US$70.707.501 | US$93.167,57 | 250.758.585 FLIX |
| 436 |  ABBC Coin ABBC | US$0,04100 | 2,33% | -30,90% | US$70.084.165 | US$7.074.307 | 1.709.479.554 ABBC |
| 437 |  MARBLEX MBX | US$0,6651 | -0,90% | 0,53% | US$69.116.984 | US$2.340.829 | 103.924.932 MBX |
| 438 |  QuarkChain QKC | US$0,01001 | -0,34% | 0,11% | US$69.523.641 | US$1.934.838 | 6.945.820.574 QKC |
| 439 |  Artificial Liquid Intelligence ALI | US$0,01941 | 3,24% | -6,66% | US$69.664.137 | US$6.465.868 | 3.588.163.660 ALI |
| 440 |  Ozone Chain OZO | US$0,2279 | 0,15% | 8,22% | US$69.136.371 | US$214.900 | 303.375.000 OZO |
| 441 |  Coreum COREUM | US$0,1795 | -17,84% | -7,66% | US$69.071.074 | US$1.840.102 | 384.792.048 COREUM |
| 442 |  PLANET PLANET | US$0,00008082 | 3,38% | -3,38% | US$68.812.198 | US$14.904.109 | 851.450.035.658 PLANET |
| 443 |  Constellation DAG | US$0,05379 | 1,64% | -10,82% | US$68.147.369 | US$847.071 | 1.266.911.931 DAG |
| 444 |  SuperRare RARE | US$0,1051 | 1,38% | -1,55% | US$68.104.068 | US$2.275.232 | 648.300.637 RARE |
| 445 |  Wrapped NXM WNXM | US$53,06 | 1,15% | -1,47% | US$67.836.659 | US$1.966.462 | 1.278.534 WNXM |
| 446 |  World Mobile Token WMT | US$0,1382 | 1,34% | -10,95% | US$67.973.170 | US$2.228.562 | 491.838.755 WMT |
| 447 |  BENQI QI | US$0,01588 | -5,15% | -13,74% | US$67.831.218 | US$3.877.702 | 4.270.864.655 QI |
| 448 |  DEXTools DEXT | US$0,7826 | -3,33% | -3,47% | US$67.149.269 | US$300.517 | 85.802.102 DEXT |
| 449 |  Ultra UOS | US$0,1875 | -1,33% | -5,38% | US$66.978.650 | US$1.295.938 | 357.188.328 UOS |
| 450 |  Cobak Token CBK | US$0,8229 | 1,37% | -1,08% | US$66.248.037 | US$3.878.396 | 80.508.321 CBK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.