Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CEEK VR CEEK | US$0,05372 | 0,06% | 6,90% | US$43.282.019 | US$2.172.905 | 805.717.779 CEEK |
| 552 |  Enzyme MLN | US$17,92 | 0,36% | -3,95% | US$42.384.447 | US$1.848.105 | 2.365.322 MLN |
| 553 |  Biswap BSW | US$0,09593 | 4,68% | 1,48% | US$42.280.029 | US$44.163.600 | 440.720.132 BSW |
| 554 |  Boba Network BOBA | US$0,2459 | -0,13% | -1,97% | US$42.206.363 | US$2.994.535 | 171.624.232 BOBA |
| 555 |  Frontier FRONT | US$0,4719 | 11,09% | 7,11% | US$42.474.860 | US$18.567.237 | 90.000.000 FRONT |
| 556 |  RabbitX RBX | US$0,1498 | 1,45% | -2,29% | US$42.150.140 | US$358.503 | 281.456.490 RBX |
| 557 |  Contentos COS | US$0,008176 | 0,74% | -0,45% | US$41.814.166 | US$1.683.519 | 5.114.004.014 COS |
| 558 |  IRISnet IRIS | US$0,02750 | 1,23% | -2,83% | US$41.747.914 | US$563.600 | 1.518.009.752 IRIS |
| 559 |  Unifi Protocol DAO UNFI | US$6,68 | 9,11% | 5,36% | US$41.902.102 | US$40.548.021 | 6.268.784 UNFI |
| 560 |  Reserve RSV | US$1,44 | 0,49% | -0,67% | US$41.605.851 | - | 28.850.667 RSV |
| 561 |  Electroneum ETN | US$0,002308 | -3,43% | -11,02% | US$41.462.276 | US$1.013.700 | 17.963.635.154 ETN |
| 562 |  Milady Meme Coin LADYS | US$0,00000005664 | -2,67% | -9,76% | US$41.596.093 | US$3.303.045 | 734.366.023.232.083 LADYS |
| 563 |  Automata Network ATA | US$0,08882 | 0,14% | -6,06% | US$41.032.588 | US$1.810.387 | 461.957.254 ATA |
| 564 |  Clash of Lilliput COL | US$0,4993 | -0,27% | -2,87% | US$40.983.372 | US$54.676,84 | 82.074.400 COL |
| 565 |  PlatON LAT | US$0,008332 | 0,72% | -7,81% | US$40.585.086 | US$1.052.059 | 4.870.868.803 LAT |
| 566 |  Phoenix PHB | US$0,8570 | -0,70% | -4,83% | US$40.659.836 | US$9.660.046 | 47.445.742 PHB |
| 567 |  Wanchain WAN | US$0,2033 | 2,78% | -4,71% | US$40.164.916 | US$1.615.629 | 197.542.863 WAN |
| 568 |  LeverFi LEVER | US$0,001393 | 1,19% | -2,94% | US$40.223.900 | US$11.667.120 | 28.874.788.123 LEVER |
| 569 |  Moss Coin MOC | US$0,09881 | -2,77% | -6,59% | US$40.166.334 | US$1.564.435 | 406.489.688 MOC |
| 570 |  Kin KIN | US$0,00001358 | -0,43% | -10,86% | US$39.857.397 | US$341.666 | 2.935.737.051.545 KIN |
| 571 |  Stratos STOS | US$1,02 | -1,76% | -12,51% | US$39.722.429 | US$370.789 | 38.800.874 STOS |
| 572 |  Tether EURt EURt | US$1,09 | 0,35% | -0,36% | US$39.696.982 | US$2.706.558 | 36.387.340 EURt |
| 573 |  League of Kingdoms Arena LOKA | US$0,2513 | -2,83% | -11,07% | US$39.273.357 | US$4.455.204 | 156.308.906 LOKA |
| 574 |  Sentinel Protocol UPP | US$0,07860 | -1,66% | -2,59% | US$38.973.263 | US$1.711.569 | 495.834.800 UPP |
| 575 |  ArchLoot ALT | US$0,2440 | 1,96% | -10,17% | US$38.793.371 | US$4.996.908 | 158.999.993 ALT |
| 576 |  Alpha Quark Token AQT | US$1,44 | -2,74% | -7,04% | US$38.463.280 | US$2.534.896 | 26.640.784 AQT |
| 577 |  Velo VELO | US$0,005264 | -4,78% | 3,63% | US$38.904.020 | US$12.145.270 | 7.390.475.595 VELO |
| 578 |  KLAYswap Protocol KSP | US$0,5807 | -8,98% | 74,50% | US$38.680.416 | US$97.707,91 | 66.614.973 KSP |
| 579 |  Bella Protocol BEL | US$0,5985 | 1,07% | -5,26% | US$38.901.252 | US$3.168.799 | 65.000.000 BEL |
| 580 |  CLV CLV | US$0,04797 | 2,80% | -4,56% | US$38.556.743 | US$8.759.137 | 803.717.460 CLV |
| 581 |  Samoyedcoin SAMO | US$0,01030 | -7,67% | -24,02% | US$37.658.556 | US$2.008.017 | 3.657.134.467 SAMO |
| 582 |  Kwenta KWENTA | US$88,13 | -4,08% | -20,17% | US$38.056.257 | US$426.416 | 431.809 KWENTA |
| 583 |  Inspect INSP | US$0,2350 | -2,77% | 9,54% | US$37.800.903 | US$3.143.558 | 160.875.467 INSP |
| 584 |  AXEL AXEL | US$0,1331 | 6,42% | -2,91% | US$37.684.419 | US$4.462,42 | 283.102.718 AXEL |
| 585 |  Dione Protocol DIONE | US$0,003941 | -5,73% | -4,89% | US$37.486.745 | US$778.388 | 9.510.863.533 DIONE |
| 586 |  Dero DERO | US$2,63 | 1,50% | -0,79% | US$37.484.412 | US$7.072,06 | 14.238.710 DERO |
| 587 |  MUX Protocol MCB | US$9,83 | -4,09% | -9,02% | US$37.548.369 | US$193.613 | 3.821.523 MCB |
| 588 |  Ethernity ERN | US$1,87 | -2,38% | -5,85% | US$37.542.536 | US$2.551.920 | 20.127.650 ERN |
| 589 |  Zano ZANO | US$3,10 | -0,45% | 12,71% | US$37.358.349 | US$79.567,40 | 12.049.067 ZANO |
| 590 |  Whiteheart WHITE | US$4.156,53 | 3,63% | -2,56% | US$36.943.206 | US$105,79 | 8.888 WHITE |
| 591 |  Polytrade TRADE | US$1,13 | 2,39% | 41,62% | US$36.344.488 | US$976.702 | 32.052.526 TRADE |
| 592 |  Altura ALU | US$0,05033 | -2,26% | 4,98% | US$36.222.230 | US$1.918.163 | 719.755.021 ALU |
| 593 |  Aura Finance AURA | US$0,7536 | 4,49% | -3,22% | US$36.104.003 | US$120.335 | 47.908.048 AURA |
| 594 |  Rally RLY | US$0,006997 | 2,78% | -2,62% | US$36.117.025 | US$1.716.539 | 5.161.480.087 RLY |
| 595 |  MimbleWimbleCoin MWC | US$3,27 | 0,02% | -26,14% | US$35.827.517 | US$126.434 | 10.944.810 MWC |
| 596 |  Tectonic TONIC | US$0,0000001447 | 1,27% | -3,02% | US$35.857.776 | US$80.108,69 | 247.733.879.909.099 TONIC |
| 597 |  RichQUACK.com QUACK | US$0,000000000812 | -3,67% | -2,49% | US$35.799.596 | US$414.795 | 44.085.961.274.152.304 QUACK |
| 598 |  Taraxa TARA | US$0,009767 | -6,41% | -9,58% | US$35.711.216 | US$563.395 | 3.656.255.019 TARA |
| 599 |  Onyxcoin XCN | US$0,001351 | 1,21% | 1,96% | US$35.189.030 | US$11.007.860 | 26.053.663.471 XCN |
| 600 |  GameSwift GSWIFT | US$0,5626 | 2,75% | -0,72% | US$35.229.530 | US$850.833 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.