Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bancor BNT | US$0,7456 | 1,95% | -1,65% | US$99.734.905 | US$7.976.985 | 133.769.546 BNT |
| 352 |  MediBloc MED | US$0,01205 | -1,01% | -2,23% | US$99.856.860 | US$3.926.615 | 8.285.671.092 MED |
| 353 |  Metal DAO MTL | US$1,48 | -0,97% | -5,40% | US$98.878.057 | US$9.141.784 | 66.588.888 MTL |
| 354 |  GameFi.org GAFI | US$9,00 | -5,69% | -10,21% | US$98.526.573 | US$551.645 | 10.945.063 GAFI |
| 355 |  Prom PROM | US$5,46 | -2,27% | -3,00% | US$99.679.172 | US$2.105.990 | 18.250.000 PROM |
| 356 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8854 | -1,71% | -0,63% | US$98.778.775 | US$744.726 | 111.567.264 USDX |
| 357 |  0x0.ai 0x0 | US$0,1109 | -5,93% | -16,45% | US$96.356.911 | US$1.257.092 | 868.563.455 0x0 |
| 358 |  DIMO DIMO | US$0,4837 | -16,53% | -8,97% | US$95.927.955 | US$4.639.751 | 198.316.368 DIMO |
| 359 |  OMG Network OMG | US$0,6827 | 3,64% | -5,35% | US$95.739.543 | US$38.179.940 | 140.245.398 OMG |
| 360 |  Niza Global NIZA | US$0,02658 | -8,13% | 20,63% | US$93.668.160 | US$2.964.937 | 3.523.443.272 NIZA |
| 361 |  Solend SLND | US$2,56 | -6,33% | 45,61% | US$93.285.974 | US$264.276 | 36.386.097 SLND |
| 362 |  UniBot UNIBOT | US$93,53 | 15,32% | 12,76% | US$93.529.724 | US$20.429.146 | 1.000.000 UNIBOT |
| 363 |  WINkLink WIN | US$0,00009697 | 7,74% | -12,44% | US$93.257.751 | US$64.091.722 | 961.737.300.000 WIN |
| 364 |  Adventure Gold AGLD | US$1,21 | -3,31% | -7,70% | US$93.346.286 | US$26.001.399 | 77.280.001 AGLD |
| 365 |  Wilder World WILD | US$0,3546 | -5,54% | -12,51% | US$92.588.618 | US$767.637 | 261.123.233 WILD |
| 366 |  Guild of Guardians GOG | US$0,1771 | -3,65% | 0,55% | US$92.795.927 | US$327.447 | 523.846.667 GOG |
| 367 |  Ergo ERG | US$1,27 | 0,25% | -11,25% | US$92.194.128 | US$364.897 | 72.814.302 ERG |
| 368 |  BakeryToken BAKE | US$0,3203 | -6,07% | -21,69% | US$92.818.086 | US$40.155.834 | 289.770.513 BAKE |
| 369 |  Syscoin SYS | US$0,1248 | 0,01% | -0,13% | US$91.813.761 | US$1.983.674 | 735.819.755 SYS |
| 370 |  Tokamak Network TON | US$2,11 | -3,11% | -3,75% | US$91.294.342 | US$6.146.912 | 43.255.438 TON |
| 371 |  IQ IQ | US$0,005184 | -0,35% | -4,39% | US$90.781.683 | US$2.191.949 | 17.510.726.356 IQ |
| 372 |  Ardor ARDR | US$0,09088 | 2,29% | -1,39% | US$90.785.881 | US$4.612.582 | 998.999.495 ARDR |
| 373 |  WazirX WRX | US$0,2335 | 1,05% | 3,73% | US$89.175.186 | US$1.490.444 | 381.856.872 WRX |
| 374 |  Cortex CTXC | US$0,4097 | 3,73% | 9,33% | US$89.347.989 | US$7.790.798 | 218.062.014 CTXC |
| 375 |  GuildFi GF | US$0,1667 | -1,39% | -11,86% | US$88.898.775 | US$1.523.419 | 533.379.713 GF |
| 376 |  Assemble Protocol ASM | US$0,06517 | 7,83% | 6,80% | US$88.229.723 | US$1.772.268 | 1.353.829.761 ASM |
| 377 |  Origin Protocol OGN | US$0,1548 | -1,08% | -13,38% | US$88.482.636 | US$12.366.121 | 571.772.922 OGN |
| 378 |  HELLO Labs HELLO | US$0,1390 | -0,81% | -11,09% | US$87.658.827 | US$3.672.041 | 630.523.787 HELLO |
| 379 |  Star Atlas DAO POLIS | US$0,3609 | -5,29% | -2,05% | US$88.083.517 | US$728.838 | 244.063.878 POLIS |
| 380 |  Dogelon Mars ELON | US$0,0000001590 | -2,75% | -9,98% | US$87.407.477 | US$17.981.968 | 549.652.770.159.583 ELON |
| 381 |  Bifrost BFC | US$0,06214 | -1,78% | 9,78% | US$86.170.383 | US$4.944.846 | 1.386.638.564 BFC |
| 382 |  VerusCoin VRSC | US$1,15 | -2,24% | -2,61% | US$86.646.581 | US$3.756,92 | 75.279.588 VRSC |
| 383 |  Request REQ | US$0,08656 | 1,78% | -7,23% | US$86.529.131 | US$4.558.531 | 999.681.755 REQ |
| 384 |  Shentu CTK | US$0,6714 | -1,17% | -3,16% | US$87.158.378 | US$5.012.774 | 129.821.320 CTK |
| 385 |  Decimal DEL | US$0,01259 | 0,23% | -5,05% | US$85.999.577 | US$489.390 | 6.829.226.842 DEL |
| 386 |  MOBOX MBOX | US$0,3286 | 12,83% | 4,48% | US$85.727.937 | US$59.414.844 | 260.902.800 MBOX |
| 387 |  Orchid OXT | US$0,08734 | 0,23% | -8,15% | US$85.534.685 | US$3.173.800 | 979.379.108 OXT |
| 388 |  Stella ALPHA | US$0,1004 | 0,14% | -8,04% | US$84.957.185 | US$3.141.663 | 846.000.000 ALPHA |
| 389 |  CyberConnect CYBER | US$7,68 | -3,36% | -3,17% | US$84.810.942 | US$31.184.814 | 11.038.000 CYBER |
| 390 |  Shido (New) SHIDO | US$0,009855 | -1,99% | 93,12% | US$84.665.073 | US$2.507.707 | 8.591.374.706 SHIDO |
| 391 |  Acala Token ACA | US$0,09452 | 2,53% | -7,31% | US$83.719.696 | US$8.784.673 | 885.741.665 ACA |
| 392 |  Gelato GEL | US$0,7601 | 0,91% | 23,04% | US$83.572.978 | US$694.596 | 109.951.523 GEL |
| 393 |  DFI.Money YFII | US$2.137,44 | 0,92% | 35,86% | US$82.496.826 | US$16.612.647 | 38.596 YFII |
| 394 |  Ankr Staked ETH ankrETH | US$2.841,70 | -0,66% | -2,40% | US$83.347.200 | US$16.301,02 | 29.330 ankrETH |
| 395 |  Highstreet HIGH | US$1,70 | 14,13% | 11,52% | US$85.850.040 | US$26.087.044 | 50.365.992 HIGH |
| 396 |  Silly Dragon SILLY | US$0,08307 | -5,20% | 29,18% | US$83.071.210 | US$20.190.034 | 999.975.726 SILLY |
| 397 |  Neon EVM NEON | US$1,40 | -0,49% | -4,79% | US$80.536.721 | US$3.451.601 | 57.651.000 NEON |
| 398 |  Perpetual Protocol PERP | US$1,23 | -1,14% | -11,02% | US$80.942.885 | US$12.240.762 | 66.002.157 PERP |
| 399 |  ARPA ARPA | US$0,06519 | -3,54% | -6,96% | US$81.023.649 | US$27.448.815 | 1.242.888.889 ARPA |
| 400 |  ATOR Protocol ATOR | US$0,9055 | -4,86% | -11,13% | US$80.089.254 | US$1.358.419 | 88.446.897 ATOR |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.