Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Thrupenny TPY | US$2,01 | -10,71% | -34,34% | US$128.560.249 | US$2.442.722 | 63.919.394 TPY |
| 302 |  DeXe DEXE | US$3,45 | 1,26% | -8,12% | US$125.980.273 | US$2.928.440 | 36.500.047 DEXE |
| 303 |  inSure DeFi SURE | US$0,004691 | 2,14% | -20,40% | US$125.675.575 | US$191.065 | 26.790.063.175 SURE |
| 304 |  Celer Network CELR | US$0,01726 | -3,10% | -13,07% | US$125.904.477 | US$4.806.497 | 7.293.424.107 CELR |
| 305 |  Keep Network KEEP | US$0,1320 | -2,97% | -19,56% | US$125.527.077 | US$23.235,24 | 950.903.385 KEEP |
| 306 |  Smooth Love Potion SLP | US$0,003033 | 2,65% | -3,32% | US$125.581.420 | US$12.364.026 | 41.399.575.617 SLP |
| 307 |  tomiNet TOMI | US$1,39 | -6,41% | 12,35% | US$123.603.733 | US$16.049.989 | 89.187.879 TOMI |
| 308 |  dKargo DKA | US$0,03298 | 5,16% | -4,37% | US$118.436.580 | US$3.043.302 | 3.591.250.000 DKA |
| 309 |  Alephium ALPH | US$1,84 | 0,77% | -9,24% | US$122.781.916 | US$2.737.842 | 66.751.927 ALPH |
| 310 |  Horizen ZEN | US$8,41 | 0,01% | -7,96% | US$122.637.169 | US$8.901.919 | 14.576.375 ZEN |
| 311 |  Reserve Rights RSR | US$0,002394 | -0,40% | -9,63% | US$121.125.227 | US$7.388.287 | 50.600.000.000 RSR |
| 312 |  Radworks RAD | US$2,35 | 24,66% | 38,49% | US$120.788.516 | US$247.037.600 | 51.455.980 RAD |
| 313 |  Ontology Gas ONG | US$0,3281 | -1,60% | 3,24% | US$120.660.890 | US$9.402.021 | 367.802.149 ONG |
| 314 |  Loom Network LOOM | US$0,09870 | 4,28% | 8,05% | US$120.358.440 | US$80.709.131 | 1.219.425.698 LOOM |
| 315 |  Liquity LQTY | US$1,25 | -0,96% | -8,30% | US$118.792.624 | US$25.991.445 | 94.899.003 LQTY |
| 316 |  Hashflow HFT | US$0,3567 | 7,46% | 1,68% | US$118.174.949 | US$27.866.962 | 331.288.053 HFT |
| 317 |  LCX LCX | US$0,1522 | -5,71% | 21,19% | US$117.448.030 | US$2.585.406 | 771.584.751 LCX |
| 318 |  DeFiChain DFI | US$0,1365 | 0,14% | -4,66% | US$115.836.886 | US$2.685.269 | 848.592.911 DFI |
| 319 |  MiL.k MLK | US$0,3365 | -5,10% | 2,69% | US$112.749.302 | US$14.658.887 | 335.107.526 MLK |
| 320 |  Marlin POND | US$0,01415 | -1,83% | -5,59% | US$114.456.865 | US$2.306.644 | 8.087.375.977 POND |
| 321 |  Router Protocol ROUTE | US$7,96 | 19,54% | 7,50% | US$114.034.003 | US$2.751.393 | 14.327.036 ROUTE |
| 322 |  Orbs ORBS | US$0,03581 | 2,34% | -0,92% | US$113.444.459 | US$16.204.825 | 3.167.720.359 ORBS |
| 323 |  Pundi X (New) PUNDIX | US$0,4357 | 0,29% | -2,24% | US$112.632.740 | US$3.751.741 | 258.491.637 PUNDIX |
| 324 |  PlayDapp PLA | US$0,1990 | 1,36% | 0,64% | US$114.875.624 | US$6.012.561 | 577.401.393 PLA |
| 325 |  Gomining GMT | US$0,2786 | 3,84% | 6,80% | US$111.895.787 | US$2.438.022 | 401.643.157 GMT |
| 326 |  Steem STEEM | US$0,2403 | 3,74% | 3,04% | US$109.018.288 | US$7.113.356 | 453.619.791 STEEM |
| 327 |  Venus USDC vUSDC | US$0,02301 | 0,03% | 0,23% | US$109.769.195 | US$112.440.196 | 4.771.015.133 vUSDC |
| 328 |  Stargate Finance STG | US$0,5362 | -1,03% | -4,74% | US$109.576.149 | US$32.152.808 | 204.338.417 STG |
| 329 |  Nakamoto Games NAKA | US$1,36 | 0,66% | -10,21% | US$109.578.806 | US$21.576.647 | 80.463.652 NAKA |
| 330 |  Aurora AURORA | US$0,2646 | -3,39% | -11,13% | US$107.199.829 | US$1.022.091 | 405.100.852 AURORA |
| 331 |  Telcoin TEL | US$0,001242 | -1,25% | -7,04% | US$106.955.531 | US$419.705 | 86.149.320.414 TEL |
| 332 |  Trias Token (New) TRIAS | US$11,03 | 7,80% | -17,29% | US$107.049.835 | US$4.502.554 | 9.704.042 TRIAS |
| 333 |  DODO DODO | US$0,1741 | -4,44% | -5,68% | US$107.004.711 | US$5.877.441 | 614.617.713 DODO |
| 334 |  STP STPT | US$0,05429 | -1,00% | 1,45% | US$105.454.504 | US$5.863.873 | 1.942.420.283 STPT |
| 335 |  Secret SCRT | US$0,3919 | -1,34% | -4,73% | US$106.043.857 | US$1.841.794 | 270.600.223 SCRT |
| 336 |  Hooked Protocol HOOK | US$0,8912 | -5,22% | -4,25% | US$105.957.527 | US$15.294.389 | 118.898.044 HOOK |
| 337 |  SmarDex SDEX | US$0,01527 | -1,25% | -6,16% | US$105.260.089 | US$1.971.756 | 6.894.742.856 SDEX |
| 338 |  Dent DENT | US$0,001056 | -1,51% | -7,72% | US$105.570.363 | US$6.429.899 | 100.000.000.000 DENT |
| 339 |  Venus ETH vETH | US$51,29 | 0,92% | -1,35% | US$104.330.318 | US$156.323.217 | 2.033.994 vETH |
| 340 |  PAAL AI PAAL | US$0,1347 | 5,61% | -10,01% | US$104.777.768 | US$3.077.910 | 777.862.790 PAAL |
| 341 |  MVL MVL | US$0,004269 | -1,94% | 5,95% | US$103.316.789 | US$2.469.385 | 24.202.958.863 MVL |
| 342 |  Numeraire NMR | US$16,80 | 0,79% | -5,43% | US$103.253.677 | US$5.436.234 | 6.147.008 NMR |
| 343 |  Uquid Coin UQC | US$10,30 | 1,20% | 8,89% | US$103.038.021 | US$867.361 | 10.000.000 UQC |
| 344 |  Synapse SYN | US$0,7343 | 22,26% | 39,07% | US$102.633.880 | US$47.883.296 | 139.773.376 SYN |
| 345 |  Ultima ULTIMA | US$6.562,19 | 2,28% | 20,54% | US$100.657.463 | US$2.063.901 | 15.339 ULTIMA |
| 346 |  BinaryX BNX | US$0,2953 | -0,54% | 0,81% | US$100.578.525 | US$23.457.767 | 340.540.944 BNX |
| 347 |  AllianceBlock Nexera NXRA | US$0,1308 | -1,25% | -2,36% | US$100.553.831 | US$985.378 | 768.664.988 NXRA |
| 348 |  Kyber Network Crystal v2 KNC | US$0,6151 | -0,61% | -5,74% | US$100.225.192 | US$15.515.750 | 162.953.928 KNC |
| 349 |  BUSD BUSD | US$1,00 | 0,09% | 0,41% | US$99.775.934 | US$25.775.607 | 99.431.323 BUSD |
| 350 |  Civic CVC | US$0,1009 | 3,59% | 2,96% | US$100.948.789 | US$49.267.800 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.