Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.489,74 | 1,10% | -1,59% | US$23.223.206.602 | US$27.351.015 | 9.327.550 stETH |
| 202 |  BitBegin BRIT | US$0,9992 | 1,00% | 1,00% | US$9.992.094.043 | - | 10.000.000.000 BRIT |
| 203 |  Wrapped TRON WTRX | US$0,1102 | 2,25% | 3,43% | US$9.718.607.487 | US$3.266.790 | 88.200.778.587 WTRX |
| 204 |  Wrapped Bitcoin WBTC | US$41.621,13 | 0,94% | -2,85% | US$6.589.820.668 | US$185.945.674 | 158.329 WBTC |
| 205 |  Wrapped EOS WEOS | US$2,32 | 0,00% | -30,14% | US$2.577.329.382 | - | 1.110.971.419 WEOS |
| 206 |  Wrapped HBAR WHBAR | US$0,07538 | 0,20% | -4,94% | US$2.537.558.604 | US$666.279 | 33.661.753.100 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$41.651,83 | 1,00% | -2,76% | US$2.246.710.854 | US$556.594.281 | 53.940 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.557,69 | 0,84% | -1,45% | US$1.997.640.373 | US$2.099.731 | 781.034 WBETH |
| 209 |  HEX HEX | US$0,009576 | -8,22% | 11,37% | US$1.660.525.085 | US$2.817.813 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.725,55 | 0,14% | -2,89% | US$1.544.557.147 | US$2.022.484 | 566.696 RETH |
| 211 |  Bittensor TAO | US$245,82 | -3,36% | 10,45% | US$1.493.299.614 | US$7.295.986 | 6.074.823 TAO |
| 212 |  Cheelee CHEEL | US$15,51 | -0,50% | -5,14% | US$835.180.335 | US$6.871.718 | 53.837.996 CHEEL |
| 213 |  Frax FRAX | US$0,9982 | 0,16% | 0,03% | US$648.317.002 | US$11.134.962 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,36 | 0,15% | 6,42% | US$621.028.192 | US$364.484.227 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$313,51 | 0,25% | 5,72% | US$613.203.798 | US$174.369.259 | 1.955.909 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.627,03 | 0,89% | -1,62% | US$514.033.779 | US$1.292.177 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,51 | -1,46% | 5,98% | US$460.849.513 | US$17.583.206 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,60 | -0,73% | -8,17% | US$440.829.889 | US$1.689.587 | 122.349.807 KUJI |
| 219 |  Pocket Network POKT | US$0,2921 | 9,24% | 50,09% | US$444.366.934 | US$8.414.843 | 1.521.517.215 POKT |
| 220 |  Rollbit Coin RLB | US$0,1253 | 8,95% | -8,14% | US$413.253.091 | US$12.266.375 | 3.296.951.621 RLB |
| 221 |  Huobi BTC HBTC | US$45.190,49 | -2,09% | -7,28% | US$405.335.946 | US$7.243,12 | 8.969 HBTC |
| 222 |  Wrapped Kava WKAVA | US$0,7470 | 0,00% | -6,96% | US$371.772.071 | - | 497.668.960 WKAVA |
| 223 |  LUKSO LYX | US$11,13 | -0,03% | 17,21% | US$339.919.361 | US$593.699 | 30.535.907 LYX |
| 224 |  FLEX FLEX | US$3,40 | 0,57% | -7,66% | US$335.285.579 | US$175.487 | 98.664.939 FLEX |
| 225 |  Aleph Zero AZERO | US$1,18 | -1,83% | -9,69% | US$314.695.249 | US$2.576.776 | 266.778.951 AZERO |
| 226 |  Stride STRD | US$3,36 | 0,67% | 6,58% | US$295.224.042 | US$218.322 | 87.825.728 STRD |
| 227 |  Orbler ORBR | US$0,2901 | -4,71% | 4,18% | US$294.656.983 | US$229.485 | 1.015.586.750 ORBR |
| 228 |  L7 LSD | US$7,15 | -2,23% | -15,37% | US$292.932.778 | US$2.603.801 | 40.941.582 LSD |
| 229 |  Beldex BDX | US$0,04398 | -0,63% | -3,61% | US$272.519.741 | US$2.977.234 | 6.196.474.733 BDX |
| 230 |  Myro MYRO | US$0,2306 | 6,77% | 82,89% | US$217.742.576 | US$81.394.473 | 944.203.815 MYRO |
| 231 |  Edgecoin EDGT | US$0,9994 | 0,02% | 0,01% | US$209.865.661 | US$184.246 | 210.000.000 EDGT |
| 232 |  Tribe TRIBE | US$0,3800 | 14,35% | 11,52% | US$202.628.603 | US$752.139 | 533.285.433 TRIBE |
| 233 |  WAX WAXP | US$0,05850 | -0,24% | -4,73% | US$198.878.168 | US$7.797.687 | 3.399.729.924 WAXP |
| 234 |  WeBuy WE | US$0,5254 | -8,95% | -8,93% | US$190.223.474 | US$243.565 | 362.031.240 WE |
| 235 |  Venus XVS | US$12,14 | 1,10% | 6,85% | US$190.151.286 | US$35.723.357 | 15.658.232 XVS |
| 236 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,65 | -0,43% | 7,28% | US$186.697.368 | US$8.731.920 | 10.578.424 BFIC |
| 237 |  DAO Maker DAO | US$1,07 | 1,38% | -2,85% | US$186.205.106 | US$6.331.301 | 174.011.090 DAO |
| 238 |  Oasys OAS | US$0,1002 | -0,56% | -5,13% | US$186.144.248 | US$1.619.895 | 1.858.091.009 OAS |
| 239 |  Flux FLUX | US$0,5406 | -0,99% | -3,18% | US$184.266.564 | US$9.783.713 | 340.842.022 FLUX |
| 240 |  Braintrust BTRST | US$0,8108 | 2,72% | 1,24% | US$181.833.407 | US$1.506.383 | 224.274.024 BTRST |
| 241 |  Chromia CHR | US$0,2346 | -4,36% | -8,89% | US$184.756.221 | US$10.664.210 | 787.434.439 CHR |
| 242 |  Fusionist ACE | US$8,11 | 0,03% | -12,87% | US$178.085.186 | US$39.838.917 | 21.969.520 ACE |
| 243 |  JOE JOE | US$0,4682 | -2,78% | -8,70% | US$176.169.769 | US$7.975.720 | 376.244.758 JOE |
| 244 |  Venus BTC vBTC | US$846,94 | 0,95% | -2,76% | US$174.331.162 | US$533.247.964 | 205.836 vBTC |
| 245 |  Powerledger POWR | US$0,3367 | -3,27% | -9,57% | US$172.440.599 | US$23.416.145 | 512.104.778 POWR |
| 246 |  SwissBorg BORG | US$0,1726 | -1,08% | 1,30% | US$169.870.260 | US$1.929.924 | 984.354.858 BORG |
| 247 |  Galxe GAL | US$1,78 | -2,43% | -8,42% | US$169.079.804 | US$15.364.294 | 95.097.997 GAL |
| 248 |  USDJ USDJ | US$1,09 | 0,12% | -0,63% | US$168.010.241 | US$2.507.181 | 153.774.114 USDJ |
| 249 |  Baby Doge Coin BabyDoge | US$0,000000001169 | -0,63% | -6,06% | US$168.058.609 | US$2.495.876 | 143.788.799.573.309.456 BabyDoge |
| 250 |  Creditcoin CTC | US$0,5401 | -3,05% | -3,96% | US$170.308.992 | US$30.455.922 | 315.354.874 CTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.