Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$96,86 | 0,05% | -5,90% | US$1.424.701.625 | US$124.570.916 | 14.709.141 AAVE |
| 52 |  THORChain RUNE | US$4,19 | 3,46% | -8,10% | US$1.423.461.203 | US$333.042.226 | 339.366.971 RUNE |
| 53 |  Algorand ALGO | US$0,1728 | -3,29% | -7,42% | US$1.390.011.689 | US$59.570.109 | 8.043.249.695 ALGO |
| 54 |  Quant QNT | US$114,01 | 0,55% | -2,09% | US$1.376.392.355 | US$18.940.152 | 12.072.738 QNT |
| 55 |  MultiversX EGLD | US$50,74 | -1,36% | -5,83% | US$1.343.254.752 | US$34.567.059 | 26.471.763 EGLD |
| 56 |  Sui SUI | US$1,17 | 0,80% | -0,17% | US$1.283.039.799 | US$383.228.780 | 1.100.947.215 SUI |
| 57 |  Mina MINA | US$1,17 | -3,81% | -3,46% | US$1.210.308.881 | US$77.538.240 | 1.037.119.955 MINA |
| 58 |  Flow FLOW | US$0,7748 | -0,45% | -6,25% | US$1.149.555.029 | US$67.451.083 | 1.483.676.655 FLOW |
| 59 |  Helium HNT | US$7,17 | 7,65% | -3,81% | US$1.148.268.394 | US$18.297.323 | 160.191.777 HNT |
| 60 |  SATS 1000SATS | US$0,0005334 | -5,98% | -10,62% | US$1.120.240.366 | US$54.228.561 | 2.100.000.000.000 1000SATS |
| 61 |  The Sandbox SAND | US$0,4882 | 1,71% | -3,15% | US$1.034.279.229 | US$144.688.526 | 2.118.731.926 SAND |
| 62 |  Axie Infinity AXS | US$7,57 | -0,16% | -4,65% | US$1.027.365.549 | US$83.263.925 | 135.718.462 AXS |
| 63 |  Synthetix SNX | US$3,35 | -0,24% | -10,69% | US$1.018.850.843 | US$31.836.575 | 304.373.235 SNX |
| 64 |  Fantom FTM | US$0,3623 | -1,91% | -7,49% | US$1.015.760.552 | US$69.239.139 | 2.803.634.836 FTM |
| 65 |  Theta Network THETA | US$1,01 | 2,29% | -3,80% | US$1.006.161.627 | US$22.136.902 | 1.000.000.000 THETA |
| 66 |  Tezos XTZ | US$1,02 | -2,06% | -0,80% | US$987.308.136 | US$32.752.213 | 967.718.052 XTZ |
| 67 |  BitTorrent (New) BTT | US$0,0000009873 | 2,49% | -7,18% | US$955.996.937 | US$29.523.439 | 968.246.428.571.000 BTT |
| 68 |  Astar ASTR | US$0,1739 | 2,56% | 16,61% | US$956.145.927 | US$89.470.653 | 5.499.685.742 ASTR |
| 69 |  KuCoin Token KCS | US$9,81 | -0,62% | -1,51% | US$948.232.423 | US$1.668.413 | 96.641.044 KCS |
| 70 |  Beam BEAM | US$0,01874 | -1,01% | 5,32% | US$948.198.863 | US$34.601.596 | 50.593.846.932 BEAM |
| 71 |  WEMIX WEMIX | US$2,61 | 0,40% | -0,34% | US$923.263.507 | US$4.566.604 | 354.388.307 WEMIX |
| 72 |  dYdX (ethDYDX) ETHDYDX | US$2,92 | -0,82% | 5,83% | US$902.903.114 | US$116.853.097 | 309.204.656 ETHDYDX |
| 73 |  Decentraland MANA | US$0,4680 | 6,39% | 1,33% | US$885.891.903 | US$137.345.908 | 1.893.095.371 MANA |
| 74 |  FTX Token FTT | US$2,67 | -3,06% | -15,86% | US$876.906.392 | US$29.984.292 | 328.895.104 FTT |
| 75 |  Bitget Token BGB | US$0,6000 | -3,00% | -0,05% | US$839.992.754 | US$21.562.044 | 1.400.000.000 BGB |
| 76 |  Blur BLUR | US$0,6680 | 4,51% | 13,32% | US$832.521.157 | US$429.893.893 | 1.246.203.386 BLUR |
| 77 |  Neo NEO | US$11,45 | -0,46% | -6,91% | US$807.621.620 | US$39.618.751 | 70.538.831 NEO |
| 78 |  EOS EOS | US$0,7207 | 0,59% | -6,37% | US$803.395.474 | US$115.997.542 | 1.114.748.873 EOS |
| 79 |  Osmosis OSMO | US$1,63 | -0,50% | -6,96% | US$800.661.846 | US$32.235.292 | 492.590.761 OSMO |
| 80 |  Chiliz CHZ | US$0,08950 | -3,95% | 12,51% | US$795.486.431 | US$103.220.073 | 8.888.292.417 CHZ |
| 81 |  Kava KAVA | US$0,7065 | -1,03% | -8,24% | US$765.069.755 | US$21.615.268 | 1.082.861.779 KAVA |
| 82 |  Bonk BONK | US$0,00001193 | -0,77% | -13,44% | US$755.287.943 | US$115.223.424 | 63.333.513.043.628 BONK |
| 83 |  WOO WOO | US$0,4085 | -1,13% | -0,48% | US$741.678.039 | US$26.624.046 | 1.815.773.185 WOO |
| 84 |  USDD USDD | US$0,9982 | 0,10% | 1,01% | US$724.005.786 | US$14.792.623 | 725.332.034 USDD |
| 85 |  Flare FLR | US$0,02221 | -5,52% | 30,63% | US$723.677.134 | US$38.880.873 | 32.585.604.847 FLR |
| 86 |  Klaytn KLAY | US$0,2027 | -3,09% | 8,34% | US$706.177.096 | US$32.006.763 | 3.483.317.381 KLAY |
| 87 |  IOTA IOTA | US$0,2284 | -1,17% | -7,31% | US$706.962.248 | US$13.499.194 | 3.095.541.289 IOTA |
| 88 |  Oasis Network ROSE | US$0,1030 | -3,32% | -10,75% | US$691.347.902 | US$56.688.022 | 6.713.599.876 ROSE |
| 89 |  PancakeSwap CAKE | US$2,72 | -2,61% | -5,87% | US$686.663.411 | US$82.326.909 | 252.196.759 CAKE |
| 90 |  Frax Share FXS | US$8,91 | 2,28% | 0,32% | US$679.027.794 | US$55.005.249 | 76.248.035 FXS |
| 91 |  Conflux CFX | US$0,1820 | -14,52% | 1,59% | US$664.488.295 | US$109.081.710 | 3.650.079.433 CFX |
| 92 |  Gala GALA | US$0,02370 | -0,21% | -8,74% | US$658.466.284 | US$55.435.670 | 27.778.520.501 GALA |
| 93 |  Arweave AR | US$10,03 | 4,61% | 9,25% | US$656.574.597 | US$28.273.099 | 65.454.185 AR |
| 94 |  Akash Network AKT | US$2,90 | 8,64% | 4,84% | US$653.276.818 | US$5.162.078 | 225.606.807 AKT |
| 95 |  XDC Network XDC | US$0,04678 | -1,31% | -5,46% | US$649.851.562 | US$22.462.001 | 13.892.373.240 XDC |
| 96 |  Siacoin SC | US$0,01147 | 3,44% | 30,12% | US$644.538.432 | US$40.344.952 | 56.207.338.887 SC |
| 97 |  Terra Classic LUNC | US$0,0001104 | -3,29% | -8,03% | US$639.332.909 | US$61.225.541 | 5.793.081.255.929 LUNC |
| 98 |  eCash XEC | US$0,00003198 | -0,49% | -8,83% | US$627.111.466 | US$8.715.783 | 19.611.642.173.092 XEC |
| 99 |  Ethereum Name Service ENS | US$20,00 | -5,23% | -15,71% | US$613.932.826 | US$159.985.043 | 30.702.454 ENS |
| 100 |  Rocket Pool RPL | US$30,07 | -3,54% | -12,74% | US$603.462.387 | US$8.972.601 | 20.066.401 RPL |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.