Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/01/2024

Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Jesus Coin Jesus Coin JESUSUS$0,00000023058,10%-2,75%US$34.911.279US$630.439151.426.487.242.538 JESUS
602BitMart Token BitMart Token BMXUS$0,1999-0,57%-7,84%US$34.435.739US$3.152.094172.248.359 BMX
603Goldfinch Goldfinch GFIUS$1,18-1,67%-5,01%US$34.393.617US$395.99429.135.286 GFI
604WhiteCoin WhiteCoin XWCUS$0,04488-0,51%-27,60%US$34.304.916US$153.427764.324.623 XWC
605Venus USDT Venus USDT vUSDTUS$0,023010,02%0,07%US$34.194.111US$242.607.3451.486.153.169 vUSDT
606AhaToken AhaToken AHTUS$0,007635-0,75%-5,37%US$34.375.685US$1.489.0824.502.217.832 AHT
607Wing Finance Wing Finance WINGUS$8,67-0,80%-4,68%US$34.423.928US$3.353.9483.969.088 WING
608Reef Reef REEFUS$0,0014902,29%-4,21%US$33.997.969US$14.713.60122.821.409.581 REEF
609Bloktopia Bloktopia BLOKUS$0,0019160,88%-6,38%US$33.593.525US$536.03417.536.640.676 BLOK
610SingularityDAO SingularityDAO SDAOUS$0,40743,56%-10,86%US$33.705.524US$1.541.41382.733.204 SDAO
611DeRace DeRace DERCUS$0,2929-4,02%-20,05%US$33.691.837US$1.354.424115.020.000 DERC
612Komodo Komodo KMDUS$0,24620,06%-5,65%US$33.467.578US$926.133135.953.876 KMD
613Bonfida Bonfida FIDAUS$0,28823,47%-1,34%US$33.379.862US$4.631.019115.815.176 FIDA
614LTO Network LTO Network LTOUS$0,078881,79%-1,62%US$33.435.913US$1.289.527423.876.041 LTO
615Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,04870-3,67%7,29%US$33.116.372US$45.001,09680.000.000 IDIA
616IDEX IDEX IDEXUS$0,049201,69%-5,58%US$33.157.093US$5.484.859673.858.614 IDEX
617Clore.ai Clore.ai CLOREUS$0,1314-0,40%24,80%US$32.786.710US$1.494.436249.491.637 CLORE
618Measurable Data Token Measurable Data Token MDTUS$0,04864-1,91%-2,73%US$32.884.914US$5.100.707676.157.013 MDT
619e-Radix e-Radix EXRDUS$0,044464,18%14,02%US$32.673.583US$529.677734.834.633 EXRD
620Opulous Opulous OPULUS$0,11452,24%-10,48%US$32.474.826US$2.817.379283.693.726 OPUL
621xMoney xMoney UTKUS$0,06491-0,25%-11,34%US$32.455.026US$2.767.288500.000.000 UTK
622Deeper Network Deeper Network DPRUS$0,01379-11,23%-23,08%US$32.385.603US$549.9452.348.700.202 DPR
623StrikeX StrikeX STRXUS$0,03734-7,24%4,74%US$32.151.354US$55.786,06861.141.947 STRX
624Voyager Token Voyager Token VGXUS$0,1160-1,69%-7,95%US$32.300.849US$3.564.045278.482.214 VGX
625UFO Gaming UFO Gaming UFOUS$0,000001253-1,26%-11,42%US$32.275.916US$726.72225.757.575.757.576 UFO
626Hatom Hatom HTMUS$1,92-0,34%-5,69%US$31.942.644US$157.84616.667.457 HTM
627Litentry Litentry LITUS$0,80881,08%-6,16%US$32.044.033US$5.028.07139.619.383 LIT
628ASD ASD ASDUS$0,04783-2,15%-5,09%US$31.599.429US$3.230.546660.615.274 ASD
629Rakon Rakon RKNUS$0,1300-0,62%-19,31%US$31.572.940US$2.210,02242.857.143 RKN
630Keep3rV1 Keep3rV1 KP3RUS$74,590,45%-0,39%US$31.715.223US$6.439.007425.178 KP3R
631Rarible Rarible RARIUS$1,36-3,10%-4,11%US$31.335.222US$598.58823.073.676 RARI
632APX APX APXUS$0,069180,79%-9,99%US$30.986.064US$2.554.362447.931.101 APX
633AVA AVA AVAUS$0,60010,72%-5,69%US$30.894.913US$736.48751.487.051 AVA
634Cream Finance Cream Finance CREAMUS$16,984,96%0,40%US$31.509.775US$1.128.9881.855.659 CREAM
635Tranchess Tranchess CHESSUS$0,19131,62%-8,07%US$30.926.737US$2.273.544161.624.797 CHESS
636Orion Orion ORNUS$0,90389,30%9,95%US$30.859.722US$11.726.65034.146.255 ORN
637Harvest Finance Harvest Finance FARMUS$44,385,53%0,08%US$30.397.395US$3.877.943684.923 FARM
638Celo Dollar Celo Dollar CUSDUS$0,99850,06%0,02%US$29.663.786US$5.007.83129.709.685 CUSD
639XSGD XSGD XSGDUS$0,74520,18%-0,53%US$29.630.148US$520.16239.761.213 XSGD
640Alpaca Finance Alpaca Finance ALPACAUS$0,19615,19%11,09%US$29.401.738US$4.348.119149.936.716 ALPACA
641Stader Stader SDUS$1,05-4,70%-13,96%US$29.549.440US$1.504.90528.217.104 SD
642Splintershards Splintershards SPSUS$0,02558-2,41%-6,65%US$29.289.632US$120.3171.144.912.228 SPS
643Starlink Starlink STARLUS$0,000002946-2,45%-1,34%US$29.394.954US$2.760.6969.979.172.029.858 STARL
644RAMP RAMP RAMPUS$0,061140,17%-7,12%US$29.213.987US$408,49477.838.740 RAMP
645Doge Killer Doge Killer LEASHUS$273,181,53%-3,06%US$29.049.172US$1.397.264106.338 LEASH
646H2O DAO H2O DAO H2OUS$0,12890,78%-3,16%US$29.000.641US$221.026225.062.277 H2O
647Neurai Neurai XNAUS$0,0029468,03%-21,33%US$29.081.483US$1.479.6349.872.903.071 XNA
648Klever Klever KLVUS$0,0032541,14%-9,10%US$28.898.165US$1.021.2988.880.780.407 KLV
649Banana Gun Banana Gun BANANAUS$11,07-2,52%2,29%US$28.844.415US$657.9462.606.723 BANANA
650Quickswap [New] Quickswap [New] QUICKUS$0,04748-1,53%-10,26%US$28.819.558US$3.035.388607.000.000 QUICK

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/01/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan