Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Propchain PROPC | US$1,66 | -3,43% | -5,60% | US$16.396.744 | US$879.938 | 9.891.772 PROPC |
| 802 |  Prosper PROS | US$0,4944 | 15,75% | -14,16% | US$16.111.954 | US$12.767.254 | 32.586.580 PROS |
| 803 |  TABOO TOKEN TABOO | US$0,001616 | -9,06% | -31,67% | US$15.812.028 | US$443.495 | 9.782.678.080 TABOO |
| 804 |  Dimitra DMTR | US$0,03466 | 5,46% | -1,07% | US$16.217.604 | US$428.755 | 467.922.638 DMTR |
| 805 |  Blockchain Brawlers BRWL | US$0,01667 | 8,10% | 59,38% | US$16.668.539 | US$7.079.219 | 1.000.000.000 BRWL |
| 806 |  Bifrost BNC | US$0,5181 | 2,10% | -3,87% | US$15.811.092 | US$354.897 | 30.518.547 BNC |
| 807 |  Step App FITFI | US$0,006505 | -2,32% | -6,70% | US$16.012.598 | US$22.519.281 | 2.461.728.665 FITFI |
| 808 |  Bytom BTM | US$0,009729 | -2,68% | -11,41% | US$15.960.672 | US$763.411 | 1.640.515.592 BTM |
| 809 |  ZKBase ZKB | US$0,08056 | 0,00% | 17,39% | US$15.906.195 | US$8.155.966 | 197.440.000 ZKB |
| 810 |  TrustSwap SWAP | US$0,1570 | -3,83% | -15,23% | US$15.695.355 | US$1.599.291 | 99.995.164 SWAP |
| 811 |  Divi DIVI | US$0,004252 | -1,26% | -17,34% | US$15.848.934 | US$355.497 | 3.727.755.151 DIVI |
| 812 |  Nexa NEXA | US$0,000006991 | 7,13% | 8,86% | US$15.739.595 | US$619.905 | 2.251.290.000.000 NEXA |
| 813 |  rhino.fi DVF | US$0,6526 | 1,70% | 8,68% | US$15.757.572 | US$12.950,87 | 24.147.148 DVF |
| 814 |  Serum SRM | US$0,05979 | -3,57% | -3,63% | US$15.740.356 | US$1.953.676 | 263.244.669 SRM |
| 815 |  Metacade MCADE | US$0,01162 | -3,76% | -2,57% | US$15.461.758 | US$155.245 | 1.330.753.754 MCADE |
| 816 |  Bitcoin Unlimited BTCU | US$0,009272 | -3,24% | -8,96% | US$15.576.803 | US$253,45 | 1.679.985.525 BTCU |
| 817 |  Inverse Finance INV | US$33,43 | 4,80% | -2,88% | US$15.563.506 | US$115.717 | 465.544 INV |
| 818 |  Fuse FUSE | US$0,07004 | -0,46% | -6,58% | US$15.400.570 | US$1.136.548 | 219.882.167 FUSE |
| 819 |  Ellipsis EPX | US$0,0002165 | 0,79% | -4,62% | US$15.345.582 | US$1.574.500 | 70.893.867.585 EPX |
| 820 |  Radiant RXD | US$0,001663 | 1,63% | -16,03% | US$15.287.618 | US$58.182,67 | 9.190.793.830 RXD |
| 821 |  Bitcoin Diamond BCD | US$0,08040 | -5,93% | -19,19% | US$14.994.142 | US$41.180,95 | 186.492.898 BCD |
| 822 |  Pangolin PNG | US$0,07457 | -2,37% | -9,88% | US$14.991.598 | US$204.890 | 201.052.929 PNG |
| 823 |  Metahero HERO | US$0,002927 | -0,20% | -1,29% | US$14.913.468 | US$763.904 | 5.095.643.290 HERO |
| 824 |  HAPI Protocol HAPI | US$20,73 | -2,35% | -2,16% | US$14.786.831 | US$605.449 | 713.226 HAPI |
| 825 |  MixMarvel MIX | US$0,002415 | -4,16% | 3,49% | US$14.647.802 | US$645.898 | 6.065.215.404 MIX |
| 826 |  Ferrum Network FRM | US$0,05769 | -1,11% | -21,89% | US$14.764.346 | US$537.988 | 255.927.474 FRM |
| 827 |  REVV REVV | US$0,01236 | 0,04% | -15,55% | US$14.720.976 | US$1.730.953 | 1.190.694.705 REVV |
| 828 |  PolySwarm NCT | US$0,009472 | -5,30% | -8,27% | US$14.648.030 | US$339.972 | 1.546.457.130 NCT |
| 829 |  Chrono.tech TIME | US$20,66 | -0,68% | -11,73% | US$14.672.513 | US$609.810 | 710.113 TIME |
| 830 |  NFTX NFTX | US$24,11 | -0,85% | -11,61% | US$14.625.887 | US$66.042,02 | 606.672 NFTX |
| 831 |  Phantasma SOUL | US$0,1177 | -0,70% | -20,81% | US$14.606.152 | US$220.319 | 124.129.198 SOUL |
| 832 |  Findora FRA | US$0,001472 | 1,82% | 3,53% | US$14.556.471 | US$336.833 | 9.889.656.148 FRA |
| 833 |  Kryll KRL | US$0,3775 | -1,65% | -11,84% | US$14.512.690 | US$239.684 | 38.446.598 KRL |
| 834 |  Reboot GG | US$0,1344 | -7,84% | 6,18% | US$14.413.844 | US$289.988 | 107.244.845 GG |
| 835 |  SpaceN SN | US$0,3620 | 0,25% | 19,99% | US$14.483.837 | US$17.669,14 | 40.010.000 SN |
| 836 |  Yield App YLD | US$0,05443 | 0,12% | -4,12% | US$14.440.526 | US$432.524 | 265.302.334 YLD |
| 837 |  BIDR BIDR | US$0,00006431 | 0,50% | 0,01% | US$14.515.032 | US$749.650 | 225.715.436.474 BIDR |
| 838 |  SENATE SENATE | US$0,1406 | 4,33% | -14,75% | US$14.419.306 | US$165.159 | 102.526.574 SENATE |
| 839 |  Origin Dollar OUSD | US$0,9989 | 0,13% | 0,09% | US$14.380.102 | US$3.995.883 | 14.395.903 OUSD |
| 840 |  Counterparty XCP | US$5,50 | 5,70% | 13,74% | US$14.366.025 | US$8.905,22 | 2.613.892 XCP |
| 841 |  Adshares ADS | US$0,3699 | 0,16% | -0,36% | US$14.333.324 | US$40.683,91 | 38.751.288 ADS |
| 842 |  Step Finance STEP | US$0,06021 | -1,56% | -2,52% | US$14.357.960 | US$85.713,19 | 238.460.866 STEP |
| 843 |  Juventus Fan Token JUV | US$2,32 | 0,12% | -1,36% | US$14.349.588 | US$3.089.674 | 6.189.381 JUV |
| 844 |  Rainicorn RAINI | US$0,02838 | 9,85% | -9,12% | US$14.191.946 | US$8.786,19 | 500.000.000 RAINI |
| 845 |  Nuco.cloud NCDT | US$0,4407 | 4,77% | -18,19% | US$14.117.177 | US$231.083 | 32.030.898 NCDT |
| 846 |  Beam BEAM | US$0,09537 | -3,48% | -9,63% | US$14.129.076 | US$880.713 | 148.152.520 BEAM |
| 847 |  QUINT QUINT | US$0,07573 | 2,09% | -5,42% | US$14.015.918 | US$113.188 | 185.072.011 QUINT |
| 848 |  Pip PIP | US$0,09782 | -14,02% | -5,17% | US$14.097.280 | US$372.015 | 144.120.150 PIP |
| 849 |  SOLVE SOLVE | US$0,02044 | -3,45% | -3,63% | US$13.798.788 | US$145.301 | 675.125.013 SOLVE |
| 850 |  MASQ MASQ | US$0,4058 | 2,52% | -11,16% | US$13.952.360 | US$64.515,07 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.