Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Degen Zoo DZOO | US$0,008115 | -2,66% | -10,41% | - | US$744.386 | - |
| 2555 |  Terra Classic USD (Wormhole) USTC | US$0,02696 | -8,72% | -0,10% | - | US$743.068 | - |
| 2556 |  Any Inu AI | US$0,00001073 | -3,90% | -23,24% | - | US$741.510 | - |
| 2557 |  LumiShare LUMI | US$0,09097 | -7,28% | 25,25% | - | US$740.707 | - |
| 2558 |  WallStreetBets DApp WSB | US$0,004101 | 0,64% | -15,61% | - | US$742.232 | - |
| 2559 |  IX Swap IXS | US$0,3684 | -3,96% | 3,83% | - | US$748.281 | - |
| 2560 |  HistoryDAO HAO | US$0,001372 | 0,14% | -9,47% | - | US$737.997 | - |
| 2561 |  El Hippo HIPP | US$0,000000005970 | -21,15% | -23,88% | - | US$733.565 | - |
| 2562 |  Grok Girl GROKGIRL | US$0,000000000001 | -15,90% | -1,71% | - | US$728.305 | - |
| 2563 |  Steamboat Willie MICKEY | US$0,005164 | -2,52% | -16,19% | - | US$704.487 | - |
| 2564 |  Ten Best Coins TBC | US$4.441,35 | 0,85% | -1,96% | - | US$712.303 | - |
| 2565 |  Libra Incentix LIXX | US$0,001134 | 3,72% | 12,54% | - | US$706.237 | - |
| 2566 |  Solordi SOLO | US$0,003081 | 38,01% | 0,00% | - | US$706.954 | - |
| 2567 |  xcDOT xcDOT | US$6,86 | -1,98% | -9,49% | - | US$707.850 | - |
| 2568 |  Franklin FLY | US$0,001255 | -4,60% | -7,84% | - | US$702.880 | - |
| 2569 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005987 | 13,71% | 13,07% | - | US$702.835 | - |
| 2570 |  CAW(A Hunters Dream) CAW | US$0,00000005938 | -0,41% | -7,51% | - | US$700.013 | - |
| 2571 |  ZEDXION USDZ | US$0,9972 | 0,00% | -0,01% | - | US$695.115 | - |
| 2572 |  Songbird SGB | US$0,008022 | 8,29% | 9,16% | - | US$644.428 | - |
| 2573 |  MAGIC SHOES MCT | US$0,005357 | 35,19% | 96,64% | - | US$695.072 | - |
| 2574 |  Altered State Token ASTO | US$0,05062 | 3,38% | 1,64% | - | US$690.454 | - |
| 2575 |  EscoinToken ELG | US$0,7312 | 1,64% | 2,60% | - | US$689.093 | - |
| 2576 |  Froge FROGE | US$0,000000002274 | 15,09% | 43,01% | - | US$689.550 | - |
| 2577 |  Crown by Third Time Games CROWN | US$0,7213 | 0,29% | 16,70% | - | US$680.070 | - |
| 2578 |  Global Fan Token GLFT | US$0,00001891 | -2,12% | -2,26% | - | US$686.273 | - |
| 2579 |  Vow VOW | US$0,5266 | 3,45% | 4,66% | - | US$682.470 | - |
| 2580 |  Avalaunch XAVA | US$1,21 | -1,39% | -8,29% | - | US$675.641 | - |
| 2581 |  sudoswap SUDO | US$0,2756 | 0,19% | 5,37% | - | US$671.594 | - |
| 2582 |  Agro Global AGRO | US$0,0003975 | -0,20% | -2,94% | - | US$670.597 | - |
| 2583 |  SIGN SIGN | US$0,01017 | -4,84% | -16,40% | - | US$669.483 | - |
| 2584 |  HitBTC Token HIT | US$0,1663 | 0,38% | 1,57% | - | US$667.513 | - |
| 2585 |  Medifakt FAKT | US$0,006620 | 0,62% | 0,07% | - | US$663.191 | - |
| 2586 |  Wrapped Moonriver WMOVR | US$136,27 | 7,52% | -12,09% | - | US$658.141 | - |
| 2587 |  Enegra (EGX) EGX | US$200,58 | 0,01% | 0,03% | - | US$662.140 | - |
| 2588 |  WoofWork.io WOOF | US$0,0002419 | 1,14% | -2,91% | - | US$655.946 | - |
| 2589 |  Puma PUMA | US$0,001382 | -25,59% | 0,00% | - | US$682.752 | - |
| 2590 |  MOG Coin MOG | US$0,00000003776 | -1,95% | -17,99% | - | US$652.838 | - |
| 2591 |  Syncus SYNC | US$0,005878 | -0,14% | 38,05% | - | US$644.787 | - |
| 2592 |  ROVI ROVI | US$0,1796 | 0,59% | -3,06% | - | US$650.187 | - |
| 2593 |  Iron Fish IRON | US$1,89 | -7,16% | -14,66% | - | US$646.615 | - |
| 2594 |  VLaunch VPAD | US$0,05829 | -0,78% | 14,33% | - | US$638.483 | - |
| 2595 |  GoSleep ZZZ | US$0,1153 | -0,61% | -3,69% | - | US$639.096 | - |
| 2596 |  AINN AINN | US$0,4867 | -5,61% | -11,62% | - | US$644.867 | - |
| 2597 |  Wrapped Near WNEAR | US$2,98 | -2,86% | -12,83% | - | US$629.683 | - |
| 2598 |  Gearbox Protocol GEAR | US$0,008653 | -2,76% | -5,55% | - | US$631.313 | - |
| 2599 |  Baby Dragon BABYDRAGON | US$0,000000000004 | -14,31% | -22,45% | - | US$626.667 | - |
| 2600 |  Bitcoiva BCA | US$9,71 | 0,12% | -1,08% | - | US$619.317 | - |
| 2601 |  Soonaverse SOON | US$0,08716 | -2,23% | -13,55% | - | US$617.299 | - |
| 2602 |  Gecko Coin GECKO | US$0,0002155 | -10,59% | 7,52% | - | US$614.737 | - |
| 2603 |  Rejuve.AI RJV | US$0,02307 | -2,20% | -1,78% | - | US$612.220 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.