Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  DINO(ASC20) DINO | US$0,000000001985 | -0,26% | 0,00% | - | US$419.209 | - |
| 2705 |  Abyss World AWT | US$0,003024 | -13,38% | -8,29% | - | US$418.043 | - |
| 2706 |  WiBX WBX | US$0,001865 | 14,10% | 12,66% | - | US$415.349 | - |
| 2707 |  Squid Game SQUID | US$0,008047 | 5,26% | 5,98% | - | US$414.660 | - |
| 2708 |  A3S Protocol AA | US$0,8552 | 7,64% | 21,19% | - | US$417.579 | - |
| 2709 |  OrdBridge BRGE | US$0,03841 | -10,44% | -42,86% | - | US$410.793 | - |
| 2710 |  TokenAsset NTB | US$0,2427 | 0,37% | -3,66% | - | US$414.074 | - |
| 2711 |  Moon Tropica CAH | US$4,59 | 2,02% | 182,30% | - | US$389.038 | - |
| 2712 |  JUNO JUNO | US$0,4608 | -9,20% | -19,15% | - | US$409.138 | - |
| 2713 |  Gym Network GYMNET | US$0,02747 | -0,99% | 5,45% | - | US$408.612 | - |
| 2714 |  ETHDOWN ETHDOWN | US$0,08806 | -1,21% | 2,17% | - | US$407.859 | - |
| 2715 |  Ben (v2) BEN | US$0,000005692 | 9,01% | -10,80% | - | US$404.764 | - |
| 2716 |  Faith Tribe FTRB | US$0,008596 | -0,88% | 3,64% | - | US$406.770 | - |
| 2717 |  Neo Tokyo BYTES | US$8,44 | -5,03% | -15,07% | - | US$405.104 | - |
| 2718 |  ARTT Network ARTT | US$0,01865 | 2,08% | 5,55% | - | US$404.644 | - |
| 2719 |  SoBit SOBB | US$0,003405 | -23,42% | -50,08% | - | US$404.892 | - |
| 2720 |  ZED Token ZED | US$0,03484 | 2,93% | 2,28% | - | US$402.767 | - |
| 2721 |  Switch SWITCH | US$0,001101 | 0,19% | 34,64% | - | US$401.293 | - |
| 2722 |  Agoric BLD | US$0,1681 | -5,45% | -19,56% | - | US$400.325 | - |
| 2723 |  Honeyland HXD | US$0,1697 | -4,87% | -18,57% | - | US$399.242 | - |
| 2724 |  BlueSparrow Token BlueSparrow | US$0,06135 | -4,49% | -19,47% | - | US$399.330 | - |
| 2725 |  FUTUREXCRYPTO FXC | US$0,6964 | 0,79% | 9,01% | - | US$397.219 | - |
| 2726 |  Stader MaticX MATICX | US$0,8298 | -3,64% | -12,13% | - | US$396.657 | - |
| 2727 |  THORSwap THOR | US$0,2254 | -1,58% | -10,75% | - | US$396.665 | - |
| 2728 |  EOS Force EOSC | US$0,002886 | 26,39% | 35,65% | - | US$395.676 | - |
| 2729 |  Enjinstarter EJS | US$0,009556 | 0,51% | -5,97% | - | US$393.390 | - |
| 2730 |  Fluxbot FLUXB | US$0,03491 | -5,60% | 135,88% | - | US$393.690 | - |
| 2731 |  Hello Pets PET | US$0,1287 | -0,37% | -1,85% | - | US$389.639 | - |
| 2732 |  Data Lake LAKE | US$0,02570 | 1,16% | -15,37% | - | US$390.579 | - |
| 2733 |  Greelance GRL | US$0,01240 | 17,80% | 0,00% | - | US$390.678 | - |
| 2734 |  WadzPay Token WTK | US$0,02578 | 5,30% | -7,25% | - | US$386.128 | - |
| 2735 |  Divergence DIVER | US$0,01110 | 2,87% | -10,53% | - | US$385.965 | - |
| 2736 |  Aegis Ai AEGIS | US$0,1060 | -2,58% | -5,02% | - | US$387.810 | - |
| 2737 |  Turbos Finance TURBOS | US$0,003905 | -7,05% | -24,87% | - | US$380.438 | - |
| 2738 |  Poof Token POOF | US$0,5616 | 1,86% | 37,70% | - | US$380.195 | - |
| 2739 |  Pepe Community PEPE | US$0,001663 | -1,70% | 7,32% | - | US$377.546 | - |
| 2740 |  Ethos Reserve Note ERN | US$0,9877 | 1,02% | 0,09% | - | US$376.766 | - |
| 2741 |  RankerDAO RANKER | US$0,002380 | 10,11% | -0,37% | - | US$374.448 | - |
| 2742 |  Hypr Network HYPR | US$0,1311 | -16,77% | -2,49% | - | US$375.747 | - |
| 2743 |  Solabrador SOBER | US$0,0009695 | 1,37% | -11,83% | - | US$375.469 | - |
| 2744 |  Ankr Staked BNB ankrBNB | US$335,56 | 0,31% | 6,00% | - | US$378.566 | - |
| 2745 |  Fileshare Platform FSC | US$2,12 | 3,98% | 0,15% | - | US$372.500 | - |
| 2746 |  APF coin APFC | US$0,1947 | -0,35% | 6,38% | - | US$372.268 | - |
| 2747 |  Tonka Finance TOKA | US$0,009809 | -5,15% | 0,00% | - | US$412.808 | - |
| 2748 |  Talken TALK | US$0,06349 | -12,75% | -3,01% | - | US$370.076 | - |
| 2749 |  UnleashClub UNLEASH | US$0,0001234 | -2,96% | -2,78% | - | US$369.313 | - |
| 2750 |  WINR Protocol WINR | US$0,09320 | -7,00% | -18,24% | - | US$368.237 | - |
| 2751 |  MusicN MINT | US$0,7823 | 0,63% | -5,84% | - | US$366.913 | - |
| 2752 |  Satellite Doge-1 Mission DOGE-1 | US$0,006566 | 21,40% | -21,24% | - | US$363.723 | - |
| 2753 |  Port Finance PORT | US$0,03227 | -15,66% | -18,28% | - | US$362.993 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.