Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  NEAT NEAT | US$0,09812 | -16,85% | -27,12% | - | US$225.089 | - |
| 2905 |  Nutcoin NUT | US$0,000000009505 | 1,79% | 4,74% | - | US$224.971 | - |
| 2906 |  Fistbump FIST | US$0,007876 | 14,75% | 11,35% | - | US$224.064 | - |
| 2907 |  Mute MUTE | US$0,4309 | -6,15% | -22,54% | - | US$223.767 | - |
| 2908 |  Truebit TRU | US$0,1909 | -0,62% | 5,78% | - | US$222.365 | - |
| 2910 |  Passage PASG | US$0,07139 | -0,85% | -4,40% | - | US$221.100 | - |
| 2911 |  Icy IC | US$0,00004135 | -2,21% | -6,82% | - | US$220.301 | - |
| 2912 |  Nelore Coin NLC | US$0,002546 | -23,46% | -33,00% | - | US$216.828 | - |
| 2913 |  Karat KAT | US$0,006748 | -1,57% | -10,74% | - | US$218.517 | - |
| 2914 |  INSC (Ordinals) INSC | US$0,4600 | -7,04% | -8,67% | - | US$219.462 | - |
| 2915 |  holoride RIDE | US$0,02018 | -2,74% | -8,09% | - | US$219.900 | - |
| 2916 |  Melos Studio MELOS | US$0,002322 | -9,18% | -7,49% | - | US$218.556 | - |
| 2917 |  Derp DERP | US$0,00000006545 | -8,03% | -19,51% | - | US$219.473 | - |
| 2918 |  Metaworld MWCC | US$0,1419 | -11,19% | -14,66% | - | US$218.102 | - |
| 2919 |  Domi Online DOMI | US$0,02990 | -5,76% | -14,79% | - | US$216.571 | - |
| 2920 |  Mind MND | US$0,05063 | -4,85% | -9,00% | - | US$216.028 | - |
| 2921 |  AS Monaco Fan Token ASM | US$1,05 | -2,09% | -0,29% | - | US$214.456 | - |
| 2922 |  BRC App BRCT | US$0,02955 | -2,04% | 0,00% | - | US$215.525 | - |
| 2923 |  The Three Kingdoms TTK | US$0,0003741 | 8,18% | -6,05% | - | US$216.240 | - |
| 2924 |  Sui (IOU) SUI | US$1,17 | 0,84% | -0,05% | - | US$225.453 | - |
| 2925 |  Platform of meme coins PAYU | US$0,000000003172 | -3,70% | -8,96% | - | US$215.347 | - |
| 2926 |  Metano METANO | US$0,0003417 | -3,74% | -7,22% | - | US$214.818 | - |
| 2927 |  EquityPay EQPAY | US$0,05235 | 0,56% | -2,34% | - | US$214.923 | - |
| 2928 |  Cappasity CAPP | US$0,0001725 | 5,39% | 30,78% | - | US$214.557 | - |
| 2929 |  Modex MODEX | US$0,1046 | 8,54% | 2,96% | - | US$211.454 | - |
| 2930 |  Smell Token SML | US$0,005816 | -2,79% | 3,03% | - | US$210.489 | - |
| 2931 |  IPVERSE (ETH) IPV | US$13,22 | -0,71% | 6,72% | - | US$213.482 | - |
| 2933 |  MMPRO Token MMPRO | US$0,08631 | -4,56% | 0,15% | - | US$212.493 | - |
| 2934 |  MEMEME MEMEME | US$0,000004230 | -0,80% | 5,03% | - | US$212.623 | - |
| 2935 |  BoringDAO BORING | US$0,002842 | -0,57% | 13,67% | - | US$212.256 | - |
| 2936 |  Defactor FACTR | US$0,04192 | -9,62% | -6,12% | - | US$211.075 | - |
| 2937 |  Wrapped WDOGE WWDOGE | US$0,07779 | -0,03% | -1,45% | - | US$211.152 | - |
| 2938 |  SurfBoard Finance BOARD | US$0,08079 | -1,21% | -5,96% | - | US$210.932 | - |
| 2939 |  Chihuahua HUAHUA | US$0,0002103 | -1,63% | -12,33% | - | US$209.524 | - |
| 2940 |  Liquid Crypto LQDX | US$0,1253 | -14,81% | -2,74% | - | US$209.850 | - |
| 2941 |  Realy REAL | US$0,1773 | -7,38% | -18,37% | - | US$209.752 | - |
| 2942 |  BOMB BOMB | US$0,07533 | -19,26% | -11,21% | - | US$211.412 | - |
| 2943 |  VaporWallet VPR | US$0,03374 | 1,51% | -15,54% | - | US$210.079 | - |
| 2944 |  Vera VERA | US$0,001688 | -8,32% | 1,49% | - | US$209.651 | - |
| 2945 |  AIA Chain AIA | US$0,01930 | 1,19% | -15,67% | - | US$209.207 | - |
| 2946 |  Smarty Pay SPY | US$0,001151 | 5,68% | 6,21% | - | US$208.929 | - |
| 2947 |  Indigo Protocol - iUSD IUSD | US$0,7728 | 0,97% | -0,56% | - | US$207.830 | - |
| 2948 |  Ethernity CLOUD ECLD | US$0,01628 | -2,04% | -25,39% | - | US$208.459 | - |
| 2949 |  C-cash CCASH | US$0,002860 | 0,32% | -8,38% | - | US$209.135 | - |
| 2950 |  Abelian ABEL | US$1,04 | 0,06% | -17,63% | - | US$207.460 | - |
| 2951 |  StakeWise Staked ETH osETH | US$2.510,85 | 1,26% | -0,41% | - | US$206.432 | - |
| 2952 |  CrossFi XFI | US$0,7314 | 0,09% | -7,22% | - | US$208.342 | - |
| 2953 |  Fufu Token FUFU | US$0,0004299 | -4,29% | 12,57% | - | US$207.490 | - |
| 2954 |  EpiK Protocol AIEPK | US$0,006553 | -1,98% | -15,32% | - | US$203.637 | - |
| 2955 |  Lumerin LMR | US$0,03052 | 7,60% | 27,69% | - | US$201.904 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.