Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  BITICA COIN BDCC | US$0,00001540 | 4,62% | 30,48% | - | US$205.392 | - |
| 2957 |  GHO GHO | US$0,9810 | 0,18% | 0,09% | - | US$203.481 | - |
| 2958 |  Grok Bank GROKBANK | US$0,000000000001 | 30,54% | 10,30% | - | US$203.122 | - |
| 2959 |  Custodiy CTY | US$20,01 | 11,22% | 7,73% | - | US$199.183 | - |
| 2960 |  Aureus Nummus Gold ANG | US$0,001410 | 0,40% | -1,12% | - | US$202.913 | - |
| 2961 |  AptosLaunch Token ALT | US$0,03066 | -4,24% | 27,59% | - | US$200.154 | - |
| 2962 |  Crown Token CROWN | US$0,9140 | 6,50% | 80,57% | - | US$200.054 | - |
| 2963 |  Thala THL | US$0,6996 | 1,92% | -11,07% | - | US$198.102 | - |
| 2964 |  Nexum NEXM | US$0,1149 | 23,64% | -5,72% | - | US$197.312 | - |
| 2965 |  Jinbi Token JNB | US$9.941,44 | 0,51% | 0,14% | - | US$202.984 | - |
| 2966 |  ArbiPad ARBI | US$0,0004180 | -7,79% | 9,54% | - | US$193.685 | - |
| 2967 |  Plxyer PLXY | US$0,02092 | 1,32% | 4,08% | - | US$193.948 | - |
| 2968 |  VEROX VRX | US$15,22 | -0,95% | -3,75% | - | US$193.593 | - |
| 2969 |  SILK SILK | US$0,02178 | -8,39% | 10,60% | - | US$193.135 | - |
| 2970 |  MT Token MT | US$0,0002105 | 11,03% | 1,21% | - | US$195.338 | - |
| 2971 |  Betswap.gg BSGG | US$0,002502 | -0,72% | -16,68% | - | US$193.678 | - |
| 2972 |  xDAI xDAI | US$1,02 | 0,91% | 0,36% | - | US$193.752 | - |
| 2973 |  BIBI BIBI | US$0,000000001637 | -3,13% | -14,23% | - | US$192.559 | - |
| 2974 |  Loyalty Labs LOYAL | US$0,0001008 | 8,28% | 7,26% | - | US$194.317 | - |
| 2975 |  Jet Protocol JET | US$0,003647 | -3,67% | 15,80% | - | US$189.778 | - |
| 2976 |  BEFE BEFE | US$0,0004909 | -0,08% | 12,13% | - | US$191.097 | - |
| 2977 |  Pax Unitas PAXU | US$0,000001689 | 0,22% | -29,02% | - | US$187.763 | - |
| 2978 |  Freela FREL | US$0,0001593 | 0,26% | -0,61% | - | US$190.213 | - |
| 2979 |  Enigma ENG | US$0,003805 | 23,90% | -6,04% | - | US$183.795 | - |
| 2980 |  Ref Finance REF | US$0,2030 | -4,22% | -9,60% | - | US$189.415 | - |
| 2981 |  Price Gap PGT | US$0,04490 | -5,52% | -45,09% | - | US$188.939 | - |
| 2982 |  Paladeum PLB | US$0,7114 | 0,24% | 30,21% | - | US$188.933 | - |
| 2983 |  Wrapped Kaspa WKAS | US$0,1049 | 0,56% | -7,61% | - | US$188.759 | - |
| 2984 |  PolyAlpha Finance ALPHA | US$0,1005 | 0,42% | -7,76% | - | US$188.835 | - |
| 2985 |  Not Financial Advice NFAI | US$0,007130 | 1,00% | 1,00% | - | US$187.538 | - |
| 2986 |  Bitcoin TRC20 BTCT | US$41.848,55 | 2,85% | -2,16% | - | US$205.312 | - |
| 2987 |  BNBUP BNBUP | US$41,23 | 1,27% | 19,40% | - | US$184.888 | - |
| 2988 |  DOLA DOLA | US$0,9886 | 0,06% | -0,32% | - | US$186.572 | - |
| 2989 |  DegenReborn DEGEN | US$0,0000003355 | 20,14% | 19,93% | - | US$186.825 | - |
| 2990 |  D3D Social D3D | US$0,1237 | -1,16% | -2,20% | - | US$185.886 | - |
| 2991 |  Arbitrove Protocol TROVE | US$0,01248 | -2,65% | -17,81% | - | US$185.732 | - |
| 2992 |  0 Knowledge Network 0KN | US$0,002312 | -10,88% | 21,41% | - | US$181.045 | - |
| 2993 |  Galaxy Coin GALAXY | US$0,000000001185 | 4,41% | -14,35% | - | US$185.759 | - |
| 2994 |  Xahau XAH | US$0,1585 | -1,42% | -6,15% | - | US$184.761 | - |
| 2995 |  Gecko Inu GEC | US$0,00000003802 | -18,13% | -53,61% | - | US$184.591 | - |
| 2996 |  HyperGPT HGPT | US$0,007114 | -2,49% | -4,32% | - | US$179.538 | - |
| 2997 |  OrdiZK OZK | US$0,003934 | 10,43% | 14,47% | - | US$183.671 | - |
| 2998 |  QiSwap QI | US$0,01701 | -5,14% | -11,91% | - | US$183.766 | - |
| 2999 |  Bullieverse $BULL | US$0,003886 | 8,32% | 12,99% | - | US$181.507 | - |
| 3000 |  Lifinity LFNTY | US$2,01 | 3,31% | 24,92% | - | US$181.771 | - |
| 3001 |  marumaruNFT MARU | US$0,08282 | -3,50% | -5,16% | - | US$181.761 | - |
| 3002 |  Bear (Ordinals) Bear | US$0,2196 | -9,55% | -3,28% | - | US$181.737 | - |
| 3003 |  Uhive HVE2 | US$0,0005556 | -4,29% | 4,85% | - | US$181.208 | - |
| 3004 |  Mar3 AI MAR3 | US$0,007761 | -20,73% | -56,81% | - | US$180.110 | - |
| 3005 |  DuckDAO DD | US$1,66 | -3,35% | -24,69% | - | US$180.910 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.