Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3006 |  Omega Network OMN | US$0,004049 | -1,38% | -6,33% | - | US$180.414 | - |
| 3007 |  Zombie Inu(New) ZINU | US$0,001007 | 5,52% | 6,87% | - | US$182.290 | - |
| 3008 |  Satoxcoin SATOX | US$0,003061 | 1,25% | -3,93% | - | US$180.733 | - |
| 3009 |  Saber SBR | US$0,003109 | -9,06% | -19,34% | - | US$179.925 | - |
| 3010 |  Revest Finance RVST | US$0,2399 | -4,13% | -15,22% | - | US$179.731 | - |
| 3011 |  Renq Finance RENQ | US$0,008591 | 0,12% | -7,79% | - | US$179.956 | - |
| 3012 |  TON Bridged USDT JUSDT | US$0,9746 | -1,22% | 0,07% | - | US$138.276 | - |
| 3013 |  Matrix Chain MTC | US$0,03967 | 0,50% | -7,05% | - | US$181.768 | - |
| 3014 |  Gamer Arena GAU | US$0,003898 | -13,79% | -14,51% | - | US$167.334 | - |
| 3015 |  GM Wagmi GM | US$0,000003578 | -7,86% | -9,45% | - | US$178.840 | - |
| 3016 |  PokeGROK POKEGROK | US$0,000000000251 | 0,83% | 0,00% | - | US$179.485 | - |
| 3017 |  FractonX FT | US$1,93 | 1,95% | 2,08% | - | US$178.291 | - |
| 3018 |  Wrapped Everscale WEVER | US$0,07983 | 13,93% | 30,91% | - | US$179.231 | - |
| 3019 |  IQ Protocol IQT | US$0,5902 | -0,28% | -2,38% | - | US$176.524 | - |
| 3020 |  Metastrike MTS | US$0,01648 | 3,24% | 14,11% | - | US$175.057 | - |
| 3021 |  BNBDOWN BNBDOWN | US$0,004757 | -0,41% | -7,68% | - | US$174.193 | - |
| 3022 |  ResearchCoin RSC | US$0,3233 | -4,49% | -11,19% | - | US$174.996 | - |
| 3023 |  Baby Shiba Inu BABYSHIB | US$0,001567 | -10,84% | -18,19% | - | US$175.130 | - |
| 3024 |  Gaming Stars GAMES | US$0,03494 | 17,68% | 38,60% | - | US$175.280 | - |
| 3025 |  LuckysLeprecoin LUCKYSLP | US$0,0000004313 | 0,32% | -3,27% | - | US$173.425 | - |
| 3026 |  Lucky Coin LKC | US$0,000000000158 | -10,73% | -15,56% | - | US$173.142 | - |
| 3027 |  Loop Network LOOP | US$0,06081 | -3,53% | -0,55% | - | US$172.933 | - |
| 3028 |  Noka Solana AI NOKA | US$0,0007671 | -23,21% | -27,62% | - | US$165.147 | - |
| 3029 |  Rubic RBC | US$0,02192 | -2,77% | -1,99% | - | US$173.493 | - |
| 3030 |  3DPass P3D | US$0,01681 | -17,27% | -19,73% | - | US$171.584 | - |
| 3031 |  ContentBox BOX | US$0,0002036 | -4,74% | 21,82% | - | US$171.336 | - |
| 3032 |  Mimo Governance Token MIMO | US$0,01388 | 18,85% | 40,97% | - | US$171.316 | - |
| 3033 |  Dogihub (DRC-20) $HUB | US$0,02324 | -6,92% | 0,00% | - | US$172.785 | - |
| 3034 |  Pastel PSL | US$0,0003731 | -3,41% | -13,69% | - | US$171.728 | - |
| 3035 |  Viridis Network VRD | US$0,007374 | -4,55% | -5,59% | - | US$170.546 | - |
| 3036 |  Bazed Games BAZED | US$0,2358 | -11,45% | -4,76% | - | US$160.688 | - |
| 3037 |  BLOCKv VEE | US$0,01623 | -0,34% | 46,63% | - | US$170.223 | - |
| 3038 |  Invitoken INVI | US$1,34 | 0,14% | -0,82% | - | US$170.690 | - |
| 3039 |  Vulcan Forged (LAVA) LAVA | US$0,04627 | -2,69% | -1,50% | - | US$168.256 | - |
| 3040 |  Globiance Exchange Token GBEX | US$0,00000005526 | 1,95% | -11,73% | - | US$170.422 | - |
| 3041 |  Rage On Wheels ROW | US$0,3299 | -10,68% | 717,21% | - | US$172.019 | - |
| 3042 |  Cakepie CKP | US$4,30 | -0,38% | 4,01% | - | US$169.197 | - |
| 3043 |  Astroport ASTRO | US$0,2924 | -0,65% | 1,53% | - | US$119.242 | - |
| 3044 |  Empyreal Exchange EMP | US$32,84 | -1,67% | -10,12% | - | US$172.439 | - |
| 3045 |  SOLAV TOKEN SOLAV | US$0,003253 | 0,00% | 0,00% | - | US$168.330 | - |
| 3046 |  Metafluence METO | US$0,0009606 | -0,59% | 1,26% | - | US$168.976 | - |
| 3047 |  Pundi X PURSE PURSE | US$0,0004228 | -0,26% | 10,65% | - | US$169.351 | - |
| 3048 |  Palmswap PALM | US$0,003658 | -3,58% | -9,52% | - | US$169.626 | - |
| 3049 |  Achain ACT | US$0,001040 | 0,87% | -2,96% | - | US$167.639 | - |
| 3050 |  OTSea OTSEA | US$0,06669 | -3,34% | -37,37% | - | US$168.262 | - |
| 3051 |  Orbofi AI OBI | US$0,009720 | 0,54% | -5,48% | - | US$167.704 | - |
| 3052 |  SOUNI SON | US$0,0003572 | 5,70% | -9,09% | - | US$167.056 | - |
| 3053 |  DinoLFG DINO | US$0,02502 | 2,81% | 10,68% | - | US$166.655 | - |
| 3054 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | -0,21% | -2,21% | - | US$166.156 | - |
| 3055 |  Colana COL | US$0,005339 | 5,64% | 3,93% | - | US$168.118 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.